2018-11-07T00:47:01.064Z|I-OCEAN7-304-1214551|  25.42  12.188  36.566  31.504 1493.7050    80.8    7.11 16:18:02.44M
2018-11-07T00:47:06.124Z|I-OCEAN7-304-1214551|  25.44  12.188  36.567  31.505 1493.7058    80.3    7.07 16:18:07.50M
2018-11-07T00:47:11.184Z|I-OCEAN7-304-1214551|  25.44  12.187  36.567  31.506 1493.7047    81.4    7.16 16:18:12.55M
2018-11-07T00:47:16.244Z|I-OCEAN7-304-1214551|  25.41  12.187  36.567  31.505 1493.7031    80.9    7.11 16:18:17.61M
2018-11-07T00:47:21.304Z|I-OCEAN7-304-1214551|  25.41  12.187  36.566  31.504 1493.7019    81.8    7.20 16:18:22.67M
2018-11-07T00:47:26.365Z|I-OCEAN7-304-1214551|  25.43  12.187  36.564  31.503 1493.6990    82.2    7.23 16:18:27.73M
2018-11-07T00:47:31.420Z|I-OCEAN7-304-1214551|  25.42  12.187  36.561  31.500 1493.6953    81.4    7.16 16:18:32.79M
2018-11-07T00:47:36.225Z|I-OCEAN7-304-1214551|  25.43  12.186  36.557  31.496 1493.6904    81.4    7.17 16:18:37.85M
2018-11-07T00:47:41.285Z|I-OCEAN7-304-1214551|  25.40  12.186  36.554  31.493 1493.6855    82.1    7.22 16:18:42.65M
2018-11-07T00:47:46.345Z|I-OCEAN7-304-1214551|  25.45  12.186  36.457  31.401 1493.5763    81.5    7.17 16:18:47.71M
2018-11-07T00:47:51.405Z|I-OCEAN7-304-1214551|  25.43  12.191  36.436  31.377 1493.5635    81.1    7.14 16:18:52.77M
2018-11-07T00:47:56.460Z|I-OCEAN7-304-1214551|  25.47  12.191  36.436  31.377 1493.5652    80.2    7.06 16:18:57.83M