2018-11-07T00:40:01.628Z|I-OCEAN7-304-1214551|  25.33  12.180  36.737  31.674 1493.8792    79.2    6.96 16:11:02.97M
2018-11-07T00:40:06.688Z|I-OCEAN7-304-1214551|  25.31  12.184  36.727  31.662 1493.8761    80.3    7.06 16:11:08.05M
2018-11-07T00:40:11.748Z|I-OCEAN7-304-1214551|  25.33  12.184  36.709  31.644 1493.8558    80.2    7.05 16:11:13.11M
2018-11-07T00:40:16.803Z|I-OCEAN7-304-1214551|  25.29  12.185  36.708  31.642 1493.8560    80.0    7.04 16:11:18.17M
2018-11-07T00:40:21.869Z|I-OCEAN7-304-1214551|  25.29  12.185  36.707  31.641 1493.8553    80.1    7.04 16:11:23.22M
2018-11-07T00:40:26.929Z|I-OCEAN7-304-1214551|  25.43  12.185  36.754  31.686 1493.9122    82.4    7.24 16:11:28.28M
2018-11-07T00:40:31.984Z|I-OCEAN7-304-1214551|  25.30  12.185  36.724  31.658 1493.8763    84.3    7.41 16:11:33.34M
2018-11-07T00:40:37.049Z|I-OCEAN7-304-1214551|  25.23  12.185  36.725  31.658 1493.8765    84.8    7.45 16:11:38.40M
2018-11-07T00:40:42.104Z|I-OCEAN7-304-1214551|  25.18  12.185  36.687  31.622 1493.8325    84.3    7.41 16:11:43.46M
2018-11-07T00:40:47.165Z|I-OCEAN7-304-1214551|  25.35  12.185  36.687  31.622 1493.8336    83.8    7.37 16:11:48.52M
2018-11-07T00:40:52.225Z|I-OCEAN7-304-1214551|  25.32  12.185  36.673  31.610 1493.8171    83.6    7.35 16:11:53.58M
2018-11-07T00:40:57.285Z|I-OCEAN7-304-1214551|  25.32  12.184  36.672  31.609 1493.8148    83.0    7.30 16:11:58.63M