2018-11-07T00:38:00.718Z|I-OCEAN7-304-1214551|  25.28  12.178  36.621  31.566 1493.7400    80.1    7.04 16:09:02.07M
2018-11-07T00:38:05.773Z|I-OCEAN7-304-1214551|  25.31  12.177  36.622  31.567 1493.7412    80.9    7.11 16:09:07.13M
2018-11-07T00:38:10.838Z|I-OCEAN7-304-1214551|  25.30  12.177  36.598  31.543 1493.7133    80.6    7.09 16:09:12.19M
2018-11-07T00:38:15.638Z|I-OCEAN7-304-1214551|  25.35  12.177  36.562  31.509 1493.6724    80.1    7.05 16:09:17.24M
2018-11-07T00:38:20.694Z|I-OCEAN7-304-1214551|  25.33  12.177  36.583  31.529 1493.6958    81.0    7.13 16:09:22.05M
2018-11-07T00:38:25.758Z|I-OCEAN7-304-1214551|  25.32  12.177  36.593  31.539 1493.7061    81.9    7.20 16:09:27.11M
2018-11-07T00:38:30.814Z|I-OCEAN7-304-1214551|  25.31  12.177  36.594  31.540 1493.7078    81.2    7.14 16:09:32.17M
2018-11-07T00:38:35.870Z|I-OCEAN7-304-1214551|  25.33  12.176  36.596  31.542 1493.7094    81.4    7.16 16:09:37.23M
2018-11-07T00:38:40.930Z|I-OCEAN7-304-1214551|  25.33  12.177  37.006  31.935 1494.1781    81.6    7.16 16:09:42.28M
2018-11-07T00:38:45.998Z|I-OCEAN7-304-1214551|  25.29  12.177  37.251  32.170 1494.4573    81.1    7.11 16:09:47.34M
2018-11-07T00:38:51.055Z|I-OCEAN7-304-1214551|  25.36  12.177  37.409  32.323 1494.6415    80.8    7.07 16:09:52.40M
2018-11-07T00:38:56.115Z|I-OCEAN7-304-1214551|  25.31  12.177  37.484  32.394 1494.7272    81.3    7.11 16:09:57.46M