2018-11-07T00:36:04.344Z|I-OCEAN7-304-1214551|  25.27  12.179  36.386  31.340 1493.4750    81.9    7.21 16:07:05.68M
2018-11-07T00:36:09.399Z|I-OCEAN7-304-1214551|  25.25  12.179  36.386  31.339 1493.4745    81.9    7.21 16:07:10.74M
2018-11-07T00:36:14.459Z|I-OCEAN7-304-1214551|  25.27  12.179  36.401  31.353 1493.4921    83.4    7.35 16:07:15.80M
2018-11-07T00:36:19.520Z|I-OCEAN7-304-1214551|  25.26  12.179  36.617  31.559 1493.7388    84.5    7.43 16:07:20.85M
2018-11-07T00:36:24.579Z|I-OCEAN7-304-1214551|  25.28  12.180  36.711  31.650 1493.8467    83.1    7.30 16:07:25.92M
2018-11-07T00:36:29.640Z|I-OCEAN7-304-1214551|  25.23  12.180  36.737  31.675 1493.8767    82.4    7.24 16:07:30.97M
2018-11-07T00:36:34.700Z|I-OCEAN7-304-1214551|  25.31  12.180  36.712  31.651 1493.8492    83.3    7.33 16:07:36.05M
2018-11-07T00:36:39.760Z|I-OCEAN7-304-1214551|  25.25  12.180  36.644  31.586 1493.7714    85.0    7.47 16:07:41.11M
2018-11-07T00:36:44.820Z|I-OCEAN7-304-1214551|  25.28  12.180  36.654  31.595 1493.7828    85.0    7.48 16:07:46.17M
2018-11-07T00:36:49.880Z|I-OCEAN7-304-1214551|  25.24  12.180  36.627  31.569 1493.7505    85.1    7.48 16:07:51.23M
2018-11-07T00:36:54.941Z|I-OCEAN7-304-1214551|  25.24  12.180  36.627  31.569 1493.7507    83.8    7.37 16:07:56.28M