2018-11-07T00:34:02.909Z|I-OCEAN7-304-1214551|  25.19  12.176  36.569  31.516 1493.6749    83.1    7.31 16:05:04.25M
2018-11-07T00:34:07.964Z|I-OCEAN7-304-1214551|  25.25  12.176  36.586  31.533 1493.6946    83.2    7.32 16:05:09.31M
2018-11-07T00:34:13.024Z|I-OCEAN7-304-1214551|  25.19  12.178  36.587  31.532 1493.6992    82.5    7.26 16:05:14.36M
2018-11-07T00:34:18.085Z|I-OCEAN7-304-1214551|  25.26  12.178  36.588  31.534 1493.7025    82.4    7.25 16:05:19.42M
2018-11-07T00:34:23.145Z|I-OCEAN7-304-1214551|  25.23  12.178  36.626  31.570 1493.7460    82.3    7.24 16:05:24.48M
2018-11-07T00:34:28.205Z|I-OCEAN7-304-1214551|  25.29  12.179  36.618  31.562 1493.7391    82.1    7.22 16:05:29.54M
2018-11-07T00:34:33.265Z|I-OCEAN7-304-1214551|  25.23  12.179  36.603  31.547 1493.7220    80.4    7.07 16:05:34.60M
2018-11-07T00:34:38.325Z|I-OCEAN7-304-1214551|  25.28  12.179  36.586  31.530 1493.7031    80.1    7.04 16:05:39.66M
2018-11-07T00:34:43.385Z|I-OCEAN7-304-1214551|  25.27  12.180  36.585  31.528 1493.7032    81.4    7.16 16:05:44.72M
2018-11-07T00:34:48.446Z|I-OCEAN7-304-1214551|  25.27  12.180  36.573  31.517 1493.6904    81.6    7.18 16:05:49.77M
2018-11-07T00:34:53.506Z|I-OCEAN7-304-1214551|  25.26  12.180  36.576  31.520 1493.6926    80.7    7.10 16:05:54.83M
2018-11-07T00:34:58.566Z|I-OCEAN7-304-1214551|  25.26  12.180  36.575  31.519 1493.6910    80.4    7.08 16:05:59.89M