2018-11-07T00:32:01.479Z|I-OCEAN7-304-1214551|  25.19  12.176  36.696  31.638 1493.8198    83.5    7.34 16:03:02.80M
2018-11-07T00:32:06.534Z|I-OCEAN7-304-1214551|  25.13  12.176  36.690  31.633 1493.8120    82.8    7.28 16:03:07.86M
2018-11-07T00:32:11.599Z|I-OCEAN7-304-1214551|  25.16  12.176  36.689  31.632 1493.8112    81.5    7.17 16:03:12.91M
2018-11-07T00:32:16.650Z|I-OCEAN7-304-1214551|  25.21  12.176  36.689  31.632 1493.8112    81.2    7.14 16:03:17.97M
2018-11-07T00:32:21.719Z|I-OCEAN7-304-1214551|  25.17  12.176  36.688  31.631 1493.8102    81.2    7.14 16:03:23.05M
2018-11-07T00:32:26.770Z|I-OCEAN7-304-1214551|  25.24  12.176  36.729  31.670 1493.8583    81.6    7.18 16:03:28.11M
2018-11-07T00:32:31.830Z|I-OCEAN7-304-1214551|  25.18  12.176  36.722  31.663 1493.8496    81.9    7.20 16:03:33.17M
2018-11-07T00:32:36.891Z|I-OCEAN7-304-1214551|  25.19  12.176  36.722  31.663 1493.8491    81.4    7.15 16:03:38.23M
2018-11-07T00:32:41.951Z|I-OCEAN7-304-1214551|  25.19  12.176  36.732  31.673 1493.8608    81.2    7.14 16:03:43.29M
2018-11-07T00:32:47.011Z|I-OCEAN7-304-1214551|  25.22  12.176  36.734  31.674 1493.8636    81.4    7.15 16:03:48.35M
2018-11-07T00:32:52.071Z|I-OCEAN7-304-1214551|  25.16  12.176  36.734  31.675 1493.8646    80.8    7.10 16:03:53.40M
2018-11-07T00:32:57.131Z|I-OCEAN7-304-1214551|  25.18  12.177  36.682  31.625 1493.8064    80.9    7.11 16:03:58.47M