2018-11-07T00:29:00.362Z|I-OCEAN7-304-1214551|  25.11  12.175  36.569  31.518 1493.6714    83.4    7.34 16:00:01.68M
2018-11-07T00:29:05.422Z|I-OCEAN7-304-1214551|  25.15  12.175  36.569  31.518 1493.6715    82.8    7.28 16:00:06.74M
2018-11-07T00:29:10.483Z|I-OCEAN7-304-1214551|  25.15  12.175  36.593  31.541 1493.6992    82.4    7.25 16:00:11.80M
2018-11-07T00:29:15.543Z|I-OCEAN7-304-1214551|  25.20  12.175  36.593  31.541 1493.7004    82.5    7.26 16:00:16.86M
2018-11-07T00:29:20.603Z|I-OCEAN7-304-1214551|  25.16  12.175  36.594  31.541 1493.7012    82.4    7.25 16:00:21.92M
2018-11-07T00:29:25.663Z|I-OCEAN7-304-1214551|  25.16  12.175  36.608  31.555 1493.7170    82.4    7.25 16:00:27.00M
2018-11-07T00:29:30.723Z|I-OCEAN7-304-1214551|  25.20  12.175  36.626  31.572 1493.7379    82.9    7.29 16:00:32.05M
2018-11-07T00:29:35.520Z|I-OCEAN7-304-1214551|  25.14  12.175  36.596  31.544 1493.7032    83.6    7.35 16:00:37.11M
2018-11-07T00:29:40.579Z|I-OCEAN7-304-1214551|  25.16  12.175  36.596  31.544 1493.7030    83.3    7.33 16:00:41.90M
2018-11-07T00:29:45.384Z|I-OCEAN7-304-1214551|  25.16  12.175  36.597  31.544 1493.7032    81.8    7.20 16:00:46.95M
2018-11-07T00:29:50.441Z|I-OCEAN7-304-1214551|  25.24  12.175  36.597  31.545 1493.7054    81.9    7.20 16:00:51.76M
2018-11-07T00:29:55.504Z|I-OCEAN7-304-1214551|  25.17  12.175  36.593  31.541 1493.7003    81.9    7.21 16:00:56.82M