2018-11-07T00:27:04.248Z|I-OCEAN7-304-1214551|  25.06  12.174  36.568  31.518 1493.6677    81.5    7.18 15:58:05.56M
2018-11-07T00:27:09.308Z|I-OCEAN7-304-1214551|  25.06  12.174  36.599  31.547 1493.7014    81.8    7.19 15:58:10.62M
2018-11-07T00:27:14.368Z|I-OCEAN7-304-1214551|  25.12  12.174  36.598  31.547 1493.7026    82.1    7.22 15:58:15.68M
2018-11-07T00:27:19.428Z|I-OCEAN7-304-1214551|  25.15  12.174  36.599  31.547 1493.7039    81.4    7.17 15:58:20.74M
2018-11-07T00:27:24.488Z|I-OCEAN7-304-1214551|  25.14  12.174  36.613  31.561 1493.7192    81.4    7.17 15:58:25.80M
2018-11-07T00:27:29.544Z|I-OCEAN7-304-1214551|  25.12  12.174  36.615  31.563 1493.7218    81.4    7.16 15:58:30.86M
2018-11-07T00:27:34.609Z|I-OCEAN7-304-1214551|  25.12  12.174  36.617  31.564 1493.7244    81.3    7.15 15:58:35.92M
2018-11-07T00:27:39.664Z|I-OCEAN7-304-1214551|  25.09  12.175  36.630  31.576 1493.7395    81.3    7.15 15:58:41.98M
2018-11-07T00:27:44.729Z|I-OCEAN7-304-1214551|  25.10  12.175  36.630  31.576 1493.7406    80.6    7.09 15:58:46.05M
2018-11-07T00:27:49.789Z|I-OCEAN7-304-1214551|  25.17  12.175  36.624  31.571 1493.7354    81.0    7.13 15:58:51.11M
2018-11-07T00:27:54.845Z|I-OCEAN7-304-1214551|  25.11  12.175  36.611  31.557 1493.7186    81.4    7.16 15:58:56.17M
2018-11-07T00:27:59.905Z|I-OCEAN7-304-1214551|  25.11  12.175  36.610  31.557 1493.7188    81.3    7.15 15:59:01.23M