2018-11-07T00:25:02.818Z|I-OCEAN7-304-1214551|  25.12  12.176  36.585  31.532 1493.6913    82.5    7.25 15:56:04.13M
2018-11-07T00:25:07.921Z|I-OCEAN7-304-1214551|  25.07  12.176  36.610  31.556 1493.7189    81.0    7.13 15:56:09.20M
2018-11-07T00:25:12.933Z|I-OCEAN7-304-1214551|  25.11  12.176  36.610  31.557 1493.7202    80.7    7.10 15:56:14.30M
2018-11-07T00:25:17.994Z|I-OCEAN7-304-1214551|  25.11  12.176  36.612  31.558 1493.7217    80.6    7.09 15:56:19.31M
2018-11-07T00:25:23.054Z|I-OCEAN7-304-1214551|  25.09  12.176  36.613  31.559 1493.7225    80.4    7.07 15:56:24.37M
2018-11-07T00:25:28.120Z|I-OCEAN7-304-1214551|  25.08  12.176  36.652  31.597 1493.7682    80.4    7.07 15:56:29.43M
2018-11-07T00:25:33.174Z|I-OCEAN7-304-1214551|  25.08  12.176  36.647  31.591 1493.7625    81.7    7.19 15:56:34.49M
2018-11-07T00:25:38.239Z|I-OCEAN7-304-1214551|  25.07  12.176  36.620  31.566 1493.7327    81.1    7.14 15:56:39.55M
2018-11-07T00:25:43.290Z|I-OCEAN7-304-1214551|  25.08  12.177  36.620  31.565 1493.7329    80.3    7.06 15:56:44.60M
2018-11-07T00:25:48.350Z|I-OCEAN7-304-1214551|  25.08  12.177  36.620  31.565 1493.7330    80.1    7.05 15:56:49.66M
2018-11-07T00:25:53.410Z|I-OCEAN7-304-1214551|  25.09  12.177  36.619  31.564 1493.7329    81.5    7.17 15:56:54.72M
2018-11-07T00:25:58.480Z|I-OCEAN7-304-1214551|  25.10  12.177  36.618  31.563 1493.7316    82.2    7.23 15:56:59.78M