2018-11-07T00:23:01.903Z|I-OCEAN7-304-1214551|  24.97  12.172  36.518  31.471 1493.6049    83.0    7.30 15:54:03.22M
2018-11-07T00:23:06.964Z|I-OCEAN7-304-1214551|  25.05  12.173  36.516  31.469 1493.6044    82.9    7.30 15:54:08.27M
2018-11-07T00:23:11.764Z|I-OCEAN7-304-1214551|  25.08  12.173  36.514  31.467 1493.6025    82.2    7.24 15:54:13.33M
2018-11-07T00:23:16.819Z|I-OCEAN7-304-1214551|  25.08  12.173  36.699  31.644 1493.8147    81.6    7.18 15:54:18.14M
2018-11-07T00:23:21.884Z|I-OCEAN7-304-1214551|  25.09  12.174  36.692  31.637 1493.8077    82.2    7.23 15:54:23.19M
2018-11-07T00:23:26.944Z|I-OCEAN7-304-1214551|  25.06  12.174  36.675  31.620 1493.7882    82.4    7.25 15:54:28.25M
2018-11-07T00:23:32.002Z|I-OCEAN7-304-1214551|  25.04  12.174  36.641  31.587 1493.7493    82.1    7.22 15:54:33.31M
2018-11-07T00:23:37.060Z|I-OCEAN7-304-1214551|  25.03  12.174  36.641  31.587 1493.7496    81.4    7.16 15:54:38.37M
2018-11-07T00:23:42.122Z|I-OCEAN7-304-1214551|  25.06  12.174  36.641  31.587 1493.7506    81.1    7.14 15:54:43.43M
2018-11-07T00:23:47.180Z|I-OCEAN7-304-1214551|  25.02  12.174  36.641  31.587 1493.7504    80.7    7.10 15:54:48.49M
2018-11-07T00:23:52.242Z|I-OCEAN7-304-1214551|  25.07  12.174  36.642  31.588 1493.7526    79.8    7.02 15:54:53.55M
2018-11-07T00:23:57.300Z|I-OCEAN7-304-1214551|  25.08  12.175  36.642  31.588 1493.7531    80.4    7.07 15:54:58.60M