2018-11-07T00:21:00.468Z|I-OCEAN7-304-1214551|  24.99  12.174  36.503  31.455 1493.5920    82.1    7.22 15:52:01.77M
2018-11-07T00:21:05.529Z|I-OCEAN7-304-1214551|  24.99  12.174  36.524  31.475 1493.6167    80.9    7.12 15:52:06.82M
2018-11-07T00:21:10.589Z|I-OCEAN7-304-1214551|  25.05  12.174  36.524  31.475 1493.6178    80.5    7.09 15:52:11.88M
2018-11-07T00:21:15.649Z|I-OCEAN7-304-1214551|  25.05  12.174  36.532  31.482 1493.6262    81.5    7.18 15:52:16.94M
2018-11-07T00:21:20.709Z|I-OCEAN7-304-1214551|  24.97  12.174  36.365  31.323 1493.4352    83.4    7.35 15:52:22.02M
2018-11-07T00:21:25.764Z|I-OCEAN7-304-1214551|  25.11  12.175  36.401  31.357 1493.4789    84.3    7.42 15:52:27.08M
2018-11-07T00:21:30.825Z|I-OCEAN7-304-1214551|  25.01  12.175  36.379  31.336 1493.4526    83.4    7.34 15:52:32.14M
2018-11-07T00:21:35.885Z|I-OCEAN7-304-1214551|  25.01  12.175  36.418  31.373 1493.4977    82.7    7.28 15:52:37.20M
2018-11-07T00:21:40.945Z|I-OCEAN7-304-1214551|  25.00  12.175  36.477  31.429 1493.5648    81.2    7.15 15:52:42.25M
2018-11-07T00:21:46.005Z|I-OCEAN7-304-1214551|  25.00  12.175  36.485  31.437 1493.5753    81.7    7.19 15:52:47.31M
2018-11-07T00:21:51.065Z|I-OCEAN7-304-1214551|  25.00  12.176  36.504  31.455 1493.5966    82.1    7.23 15:52:52.37M
2018-11-07T00:21:56.126Z|I-OCEAN7-304-1214551|  24.98  12.176  36.520  31.470 1493.6152    82.5    7.26 15:52:57.43M