2018-11-07T00:19:04.094Z|I-OCEAN7-304-1214551|  24.99  12.174  36.554  31.504 1493.6505    81.5    7.17 15:50:05.39M
2018-11-07T00:19:09.154Z|I-OCEAN7-304-1214551|  25.00  12.175  36.553  31.502 1493.6500    81.3    7.16 15:50:10.45M
2018-11-07T00:19:14.214Z|I-OCEAN7-304-1214551|  25.00  12.175  36.577  31.525 1493.6781    80.3    7.06 15:50:15.51M
2018-11-07T00:19:19.269Z|I-OCEAN7-304-1214551|  25.00  12.175  36.571  31.520 1493.6722    80.8    7.11 15:50:20.57M
2018-11-07T00:19:24.330Z|I-OCEAN7-304-1214551|  24.99  12.175  36.571  31.519 1493.6714    80.1    7.05 15:50:25.63M
2018-11-07T00:19:29.390Z|I-OCEAN7-304-1214551|  25.01  12.175  36.571  31.520 1493.6732    80.7    7.10 15:50:30.69M
2018-11-07T00:19:34.450Z|I-OCEAN7-304-1214551|  24.96  12.176  36.572  31.520 1493.6736    80.6    7.09 15:50:35.75M
2018-11-07T00:19:39.520Z|I-OCEAN7-304-1214551|  25.01  12.176  36.566  31.514 1493.6680    81.8    7.19 15:50:40.80M
2018-11-07T00:19:44.570Z|I-OCEAN7-304-1214551|  24.90  12.176  36.566  31.514 1493.6653    82.5    7.26 15:50:45.86M
2018-11-07T00:19:49.631Z|I-OCEAN7-304-1214551|  24.98  12.175  36.538  31.488 1493.6344    82.8    7.29 15:50:50.92M
2018-11-07T00:19:54.686Z|I-OCEAN7-304-1214551|  24.99  12.175  36.538  31.488 1493.6342    83.0    7.30 15:50:56.00M
2018-11-07T00:19:59.751Z|I-OCEAN7-304-1214551|  24.99  12.175  36.538  31.488 1493.6343    82.9    7.29 15:51:01.06M