2018-11-07T00:16:02.462Z|I-OCEAN7-304-1214551|  24.99  12.173  36.554  31.505 1493.6477    83.3    7.33 15:47:03.75M
2018-11-07T00:16:07.522Z|I-OCEAN7-304-1214551|  25.00  12.174  36.554  31.505 1493.6494    82.4    7.25 15:47:08.80M
2018-11-07T00:16:12.582Z|I-OCEAN7-304-1214551|  25.02  12.174  36.554  31.505 1493.6505    81.8    7.20 15:47:13.86M
2018-11-07T00:16:17.382Z|I-OCEAN7-304-1214551|  24.97  12.174  36.555  31.505 1493.6499    81.7    7.19 15:47:18.92M
2018-11-07T00:16:22.442Z|I-OCEAN7-304-1214551|  25.02  12.174  36.556  31.506 1493.6512    81.4    7.16 15:47:23.73M
2018-11-07T00:16:27.503Z|I-OCEAN7-304-1214551|  24.97  12.174  36.671  31.616 1493.7815    81.9    7.21 15:47:28.79M
2018-11-07T00:16:32.563Z|I-OCEAN7-304-1214551|  24.95  12.173  36.671  31.616 1493.7811    82.2    7.22 15:47:33.85M
2018-11-07T00:16:37.623Z|I-OCEAN7-304-1214551|  24.98  12.174  36.839  31.778 1493.9747    82.3    7.23 15:47:38.90M
2018-11-07T00:16:42.682Z|I-OCEAN7-304-1214551|  24.98  12.174  36.804  31.744 1493.9354    81.1    7.13 15:47:43.96M
2018-11-07T00:16:47.743Z|I-OCEAN7-304-1214551|  24.97  12.174  36.761  31.702 1493.8864    81.2    7.14 15:47:49.04M
2018-11-07T00:16:52.804Z|I-OCEAN7-304-1214551|  24.96  12.175  36.718  31.661 1493.8383    80.7    7.09 15:47:54.10M
2018-11-07T00:16:57.864Z|I-OCEAN7-304-1214551|  25.01  12.175  36.582  31.530 1493.6836    81.6    7.18 15:47:59.16M