2018-11-07T00:14:01.292Z|I-OCEAN7-304-1214551|  24.97  12.173  36.647  31.594 1493.7521    80.0    7.03 15:45:02.57M
2018-11-07T00:14:06.352Z|I-OCEAN7-304-1214551|  24.96  12.173  36.659  31.605 1493.7655    80.6    7.09 15:45:07.63M
2018-11-07T00:14:11.412Z|I-OCEAN7-304-1214551|  24.90  12.173  36.675  31.621 1493.7845    81.2    7.14 15:45:12.69M
2018-11-07T00:14:16.467Z|I-OCEAN7-304-1214551|  24.94  12.173  36.677  31.623 1493.7871    82.2    7.23 15:45:17.75M
2018-11-07T00:14:21.528Z|I-OCEAN7-304-1214551|  24.93  12.173  36.678  31.623 1493.7885    83.0    7.30 15:45:22.81M
2018-11-07T00:14:26.588Z|I-OCEAN7-304-1214551|  24.93  12.173  36.658  31.604 1493.7657    83.2    7.32 15:45:27.87M
2018-11-07T00:14:31.650Z|I-OCEAN7-304-1214551|  24.93  12.173  36.658  31.604 1493.7656    82.1    7.22 15:45:32.93M
2018-11-07T00:14:36.708Z|I-OCEAN7-304-1214551|  24.96  12.173  36.658  31.605 1493.7665    82.1    7.22 15:45:38.00M
2018-11-07T00:14:41.768Z|I-OCEAN7-304-1214551|  24.96  12.173  36.659  31.606 1493.7679    82.3    7.24 15:45:43.06M
2018-11-07T00:14:46.824Z|I-OCEAN7-304-1214551|  24.96  12.173  36.661  31.607 1493.7693    81.0    7.13 15:45:48.12M
2018-11-07T00:14:51.889Z|I-OCEAN7-304-1214551|  24.99  12.173  36.663  31.609 1493.7715    81.5    7.17 15:45:53.18M
2018-11-07T00:14:56.949Z|I-OCEAN7-304-1214551|  24.94  12.173  36.664  31.610 1493.7726    80.7    7.10 15:45:58.24M