2018-11-07T00:12:04.921Z|I-OCEAN7-304-1214551|  24.99  12.172  36.821  31.762 1493.9507    82.3    7.23 15:43:06.20M
2018-11-07T00:12:09.982Z|I-OCEAN7-304-1214551|  24.88  12.173  36.718  31.663 1493.8322    83.4    7.34 15:43:11.26M
2018-11-07T00:12:15.041Z|I-OCEAN7-304-1214551|  24.96  12.173  36.693  31.639 1493.8051    83.4    7.33 15:43:16.32M
2018-11-07T00:12:20.093Z|I-OCEAN7-304-1214551|  24.89  12.173  36.630  31.578 1493.7316    83.0    7.30 15:43:21.38M
2018-11-07T00:12:25.162Z|I-OCEAN7-304-1214551|  24.98  12.173  36.630  31.579 1493.7334    82.7    7.27 15:43:26.44M
2018-11-07T00:12:30.213Z|I-OCEAN7-304-1214551|  24.93  12.173  36.665  31.611 1493.7720    83.1    7.31 15:43:31.49M
2018-11-07T00:12:35.273Z|I-OCEAN7-304-1214551|  24.94  12.173  36.664  31.611 1493.7717    83.6    7.36 15:43:36.55M
2018-11-07T00:12:40.334Z|I-OCEAN7-304-1214551|  24.90  12.173  36.672  31.618 1493.7795    82.6    7.27 15:43:41.61M
2018-11-07T00:12:45.394Z|I-OCEAN7-304-1214551|  24.93  12.173  36.673  31.619 1493.7820    82.2    7.23 15:43:46.67M
2018-11-07T00:12:50.454Z|I-OCEAN7-304-1214551|  24.93  12.173  36.658  31.605 1493.7648    83.2    7.31 15:43:51.73M
2018-11-07T00:12:55.514Z|I-OCEAN7-304-1214551|  24.92  12.173  36.610  31.559 1493.7092    82.9    7.29 15:43:56.79M