2018-11-07T00:10:04.003Z|I-OCEAN7-304-1214551|  24.85  12.173  36.508  31.461 1493.5917    82.8    7.29 15:41:05.28M
2018-11-07T00:10:09.063Z|I-OCEAN7-304-1214551|  24.92  12.173  36.516  31.468 1493.6021    82.2    7.23 15:41:10.34M
2018-11-07T00:10:13.863Z|I-OCEAN7-304-1214551|  24.87  12.173  36.517  31.470 1493.6029    81.9    7.21 15:41:15.40M
2018-11-07T00:10:19.013Z|I-OCEAN7-304-1214551|  24.93  12.173  36.504  31.457 1493.5892    83.1    7.32 15:41:20.20M
2018-11-07T00:10:23.983Z|I-OCEAN7-304-1214551|  24.88  12.173  36.438  31.394 1493.5133    85.0    7.48 15:41:25.35M
2018-11-07T00:10:29.043Z|I-OCEAN7-304-1214551|  24.95  12.173  36.598  31.547 1493.6958    85.7    7.54 15:41:30.32M
2018-11-07T00:10:34.104Z|I-OCEAN7-304-1214551|  24.88  12.172  36.686  31.632 1493.7950    85.9    7.55 15:41:35.38M
2018-11-07T00:10:39.164Z|I-OCEAN7-304-1214551|  24.95  12.172  36.920  31.857 1494.0642    86.5    7.60 15:41:40.44M
2018-11-07T00:10:44.224Z|I-OCEAN7-304-1214551|  24.92  12.172  36.913  31.850 1494.0559    85.3    7.49 15:41:45.50M
2018-11-07T00:10:49.024Z|I-OCEAN7-304-1214551|  24.93  12.172  36.862  31.802 1493.9962    84.1    7.39 15:41:50.56M
2018-11-07T00:10:54.082Z|I-OCEAN7-304-1214551|  24.93  12.172  36.821  31.762 1493.9478    83.2    7.31 15:41:55.36M
2018-11-07T00:10:59.140Z|I-OCEAN7-304-1214551|  24.89  12.172  36.777  31.720 1493.8966    83.1    7.30 15:42:00.42M