2018-11-07T00:08:02.828Z|I-OCEAN7-304-1214551|  24.88  12.171  36.745  31.690 1493.8593    80.5    7.08 15:39:04.10M
2018-11-07T00:08:07.888Z|I-OCEAN7-304-1214551|  24.88  12.171  36.728  31.673 1493.8409    79.7    7.01 15:39:09.16M
2018-11-07T00:08:12.948Z|I-OCEAN7-304-1214551|  24.88  12.171  36.691  31.637 1493.7982    80.4    7.07 15:39:14.22M
2018-11-07T00:08:18.008Z|I-OCEAN7-304-1214551|  24.87  12.172  36.683  31.630 1493.7891    79.5    6.99 15:39:19.28M
2018-11-07T00:08:23.063Z|I-OCEAN7-304-1214551|  24.81  12.172  36.682  31.629 1493.7871    78.6    6.91 15:39:24.34M
2018-11-07T00:08:28.129Z|I-OCEAN7-304-1214551|  24.87  12.172  36.669  31.616 1493.7733    78.4    6.89 15:39:29.40M
2018-11-07T00:08:33.184Z|I-OCEAN7-304-1214551|  24.87  12.172  36.636  31.584 1493.7355    79.5    6.99 15:39:34.46M
2018-11-07T00:08:38.249Z|I-OCEAN7-304-1214551|  24.88  12.172  36.636  31.584 1493.7366    80.3    7.07 15:39:39.51M
2018-11-07T00:08:43.309Z|I-OCEAN7-304-1214551|  24.96  12.172  36.614  31.563 1493.7137    81.9    7.20 15:39:44.58M
2018-11-07T00:08:48.369Z|I-OCEAN7-304-1214551|  24.89  12.172  36.419  31.376 1493.4897    83.1    7.32 15:39:49.64M
2018-11-07T00:08:53.430Z|I-OCEAN7-304-1214551|  24.93  12.172  36.484  31.438 1493.5651    83.7    7.37 15:39:54.69M
2018-11-07T00:08:58.485Z|I-OCEAN7-304-1214551|  24.84  12.173  36.540  31.492 1493.6277    83.7    7.37 15:39:59.75M