2018-11-07T00:03:00.025Z|I-OCEAN7-304-1214551|  24.83  12.169  36.508  31.465 1493.5813    80.2    7.06 15:34:01.28M
2018-11-07T00:03:05.086Z|I-OCEAN7-304-1214551|  24.84  12.169  36.507  31.464 1493.5803    79.9    7.03 15:34:06.34M
2018-11-07T00:03:10.146Z|I-OCEAN7-304-1214551|  24.79  12.169  36.509  31.466 1493.5825    79.4    6.99 15:34:11.40M
2018-11-07T00:03:15.206Z|I-OCEAN7-304-1214551|  24.75  12.169  36.510  31.466 1493.5836    78.0    6.87 15:34:16.46M
2018-11-07T00:03:20.266Z|I-OCEAN7-304-1214551|  24.79  12.169  36.506  31.462 1493.5795    78.9    6.95 15:34:21.52M
2018-11-07T00:03:25.066Z|I-OCEAN7-304-1214551|  24.81  12.169  36.392  31.353 1493.4502    79.4    6.99 15:34:26.58M
2018-11-07T00:03:30.123Z|I-OCEAN7-304-1214551|  24.77  12.170  36.392  31.352 1493.4503    79.5    7.00 15:34:31.38M
2018-11-07T00:03:35.187Z|I-OCEAN7-304-1214551|  24.78  12.170  36.391  31.352 1493.4504    78.4    6.91 15:34:36.44M
2018-11-07T00:03:40.242Z|I-OCEAN7-304-1214551|  24.83  12.170  36.419  31.378 1493.4825    79.2    6.97 15:34:41.50M
2018-11-07T00:03:45.302Z|I-OCEAN7-304-1214551|  24.82  12.170  36.461  31.418 1493.5300    78.6    6.92 15:34:46.56M
2018-11-07T00:03:50.363Z|I-OCEAN7-304-1214551|  24.81  12.169  36.460  31.418 1493.5287    78.6    6.92 15:34:51.62M
2018-11-07T00:03:55.423Z|I-OCEAN7-304-1214551|  24.84  12.169  36.460  31.418 1493.5293    79.3    6.98 15:34:56.68M