2018-11-07T00:01:03.911Z|I-OCEAN7-304-1214551|  24.78  12.173  36.492  31.445 1493.5731    80.9    7.12 15:32:05.17M
2018-11-07T00:01:08.966Z|I-OCEAN7-304-1214551|  24.79  12.173  36.493  31.446 1493.5736    80.2    7.06 15:32:10.23M
2018-11-07T00:01:14.031Z|I-OCEAN7-304-1214551|  24.79  12.173  36.493  31.447 1493.5735    80.0    7.05 15:32:15.28M
2018-11-07T00:01:19.086Z|I-OCEAN7-304-1214551|  24.78  12.169  36.493  31.451 1493.5640    79.4    6.99 15:32:20.35M
2018-11-07T00:01:24.151Z|I-OCEAN7-304-1214551|  24.77  12.169  36.493  31.451 1493.5641    79.9    7.03 15:32:25.40M
2018-11-07T00:01:29.207Z|I-OCEAN7-304-1214551|  24.78  12.169  36.496  31.453 1493.5670    79.7    7.01 15:32:30.46M
2018-11-07T00:01:34.267Z|I-OCEAN7-304-1214551|  24.78  12.168  36.495  31.453 1493.5658    79.7    7.01 15:32:35.52M
2018-11-07T00:01:39.332Z|I-OCEAN7-304-1214551|  24.72  12.168  36.486  31.444 1493.5537    80.4    7.08 15:32:40.58M
2018-11-07T00:01:44.387Z|I-OCEAN7-304-1214551|  24.82  12.168  36.456  31.415 1493.5198    80.4    7.08 15:32:45.64M
2018-11-07T00:01:49.447Z|I-OCEAN7-304-1214551|  24.78  12.168  36.462  31.421 1493.5259    80.4    7.08 15:32:50.70M
2018-11-07T00:01:54.508Z|I-OCEAN7-304-1214551|  24.82  12.167  36.463  31.423 1493.5273    81.0    7.14 15:32:55.76M
2018-11-07T00:01:59.568Z|I-OCEAN7-304-1214551|  24.77  12.168  36.465  31.424 1493.5289    81.3    7.16 15:33:00.82M