2018-11-06T23:59:02.736Z|I-OCEAN7-304-1214551|  24.74  12.171  36.503  31.458 1493.5808    81.8    7.20 15:30:03.97M
2018-11-06T23:59:07.801Z|I-OCEAN7-304-1214551|  24.74  12.171  36.555  31.507 1493.6401    81.4    7.17 15:30:09.05M
2018-11-06T23:59:12.856Z|I-OCEAN7-304-1214551|  24.76  12.171  36.546  31.499 1493.6302    80.6    7.09 15:30:14.11M
2018-11-06T23:59:17.921Z|I-OCEAN7-304-1214551|  24.72  12.171  36.545  31.498 1493.6270    79.7    7.02 15:30:19.17M
2018-11-06T23:59:22.977Z|I-OCEAN7-304-1214551|  24.71  12.171  36.543  31.496 1493.6240    79.8    7.02 15:30:24.23M
2018-11-06T23:59:28.041Z|I-OCEAN7-304-1214551|  24.71  12.170  36.521  31.476 1493.5990    81.1    7.14 15:30:29.29M
2018-11-06T23:59:33.092Z|I-OCEAN7-304-1214551|  24.73  12.170  36.471  31.428 1493.5414    81.6    7.18 15:30:34.35M
2018-11-06T23:59:38.161Z|I-OCEAN7-304-1214551|  24.69  12.170  36.470  31.428 1493.5394    81.1    7.14 15:30:39.40M
2018-11-06T23:59:43.217Z|I-OCEAN7-304-1214551|  24.73  12.169  36.470  31.428 1493.5387    81.5    7.18 15:30:44.46M
2018-11-06T23:59:48.272Z|I-OCEAN7-304-1214551|  24.76  12.169  36.489  31.446 1493.5594    81.3    7.16 15:30:49.52M
2018-11-06T23:59:53.333Z|I-OCEAN7-304-1214551|  24.74  12.169  36.483  31.440 1493.5520    81.1    7.14 15:30:54.58M
2018-11-06T23:59:58.393Z|I-OCEAN7-304-1214551|  24.73  12.169  36.482  31.440 1493.5507    80.9    7.12 15:30:59.64M