2018-11-06T23:55:04.926Z|I-OCEAN7-304-1214551|  24.70  12.169  36.507  31.463 1493.5782    81.5    7.18 15:26:06.17M
2018-11-06T23:55:09.986Z|I-OCEAN7-304-1214551|  24.70  12.169  36.507  31.463 1493.5784    79.4    6.99 15:26:11.23M
2018-11-06T23:55:15.046Z|I-OCEAN7-304-1214551|  24.71  12.169  36.507  31.464 1493.5797    79.8    7.03 15:26:16.29M
2018-11-06T23:55:20.106Z|I-OCEAN7-304-1214551|  24.71  12.169  36.508  31.464 1493.5809    79.8    7.03 15:26:21.34M
2018-11-06T23:55:25.167Z|I-OCEAN7-304-1214551|  24.70  12.169  36.520  31.476 1493.5953    81.1    7.14 15:26:26.41M
2018-11-06T23:55:30.227Z|I-OCEAN7-304-1214551|  24.70  12.169  36.522  31.478 1493.5972    81.6    7.18 15:26:31.46M
2018-11-06T23:55:35.287Z|I-OCEAN7-304-1214551|  24.68  12.169  36.521  31.477 1493.5955    81.5    7.17 15:26:36.52M
2018-11-06T23:55:40.347Z|I-OCEAN7-304-1214551|  24.71  12.169  36.519  31.475 1493.5938    81.1    7.14 15:26:41.58M
2018-11-06T23:55:45.407Z|I-OCEAN7-304-1214551|  24.68  12.169  36.582  31.535 1493.6654    80.9    7.12 15:26:46.64M
2018-11-06T23:55:50.468Z|I-OCEAN7-304-1214551|  24.72  12.169  36.583  31.536 1493.6669    80.0    7.04 15:26:51.70M
2018-11-06T23:55:55.523Z|I-OCEAN7-304-1214551|  24.80  12.169  36.546  31.500 1493.6261    80.7    7.10 15:26:56.76M