2018-11-06T23:50:01.863Z|I-OCEAN7-304-1214551|  24.64  12.166  36.398  31.361 1493.4473    83.7    7.37 15:21:03.10M
2018-11-06T23:50:06.924Z|I-OCEAN7-304-1214551|  24.64  12.167  36.425  31.387 1493.4783    84.1    7.41 15:21:08.15M
2018-11-06T23:50:11.989Z|I-OCEAN7-304-1214551|  24.68  12.167  36.460  31.421 1493.5198    85.4    7.52 15:21:13.21M
2018-11-06T23:50:17.044Z|I-OCEAN7-304-1214551|  24.61  12.167  36.360  31.325 1493.4044    85.4    7.53 15:21:18.27M
2018-11-06T23:50:22.104Z|I-OCEAN7-304-1214551|  24.58  12.166  36.466  31.427 1493.5243    84.6    7.45 15:21:23.33M
2018-11-06T23:50:27.164Z|I-OCEAN7-304-1214551|  24.57  12.166  36.508  31.467 1493.5713    83.0    7.30 15:21:28.39M
2018-11-06T23:50:32.219Z|I-OCEAN7-304-1214551|  24.57  12.166  36.547  31.504 1493.6157    81.4    7.16 15:21:33.45M
2018-11-06T23:50:37.282Z|I-OCEAN7-304-1214551|  24.63  12.166  36.547  31.504 1493.6169    81.1    7.14 15:21:38.50M
2018-11-06T23:50:42.345Z|I-OCEAN7-304-1214551|  24.63  12.166  36.542  31.500 1493.6113    80.7    7.11 15:21:43.56M
2018-11-06T23:50:47.402Z|I-OCEAN7-304-1214551|  24.59  12.166  36.549  31.506 1493.6180    80.9    7.12 15:21:48.63M
2018-11-06T23:50:52.460Z|I-OCEAN7-304-1214551|  24.62  12.166  36.584  31.540 1493.6588    81.0    7.13 15:21:53.68M
2018-11-06T23:50:57.522Z|I-OCEAN7-304-1214551|  24.61  12.167  36.584  31.539 1493.6602    81.4    7.16 15:21:58.74M