2018-11-06T23:48:00.428Z|I-OCEAN7-304-1214551|  24.63  12.168  36.442  31.402 1493.5013    80.2    7.06 15:19:01.65M
2018-11-06T23:48:05.488Z|I-OCEAN7-304-1214551|  24.54  12.168  36.441  31.401 1493.4987    80.1    7.05 15:19:06.70M
2018-11-06T23:48:10.544Z|I-OCEAN7-304-1214551|  24.61  12.168  36.448  31.408 1493.5074    79.6    7.01 15:19:11.76M
2018-11-06T23:48:15.609Z|I-OCEAN7-304-1214551|  24.62  12.168  36.449  31.409 1493.5088    79.5    7.00 15:19:16.82M
2018-11-06T23:48:20.664Z|I-OCEAN7-304-1214551|  24.60  12.168  36.467  31.426 1493.5283    79.6    7.01 15:19:21.88M
2018-11-06T23:48:25.724Z|I-OCEAN7-304-1214551|  24.63  12.168  36.468  31.427 1493.5304    80.5    7.08 15:19:26.94M
2018-11-06T23:48:30.784Z|I-OCEAN7-304-1214551|  24.63  12.168  36.469  31.428 1493.5319    79.6    7.01 15:19:32.02M
2018-11-06T23:48:35.845Z|I-OCEAN7-304-1214551|  24.67  12.168  36.449  31.409 1493.5096    79.9    7.04 15:19:37.07M
2018-11-06T23:48:40.905Z|I-OCEAN7-304-1214551|  24.63  12.168  36.457  31.417 1493.5177    80.4    7.08 15:19:42.13M
2018-11-06T23:48:45.970Z|I-OCEAN7-304-1214551|  24.65  12.167  36.458  31.418 1493.5187    80.6    7.10 15:19:47.19M
2018-11-06T23:48:51.025Z|I-OCEAN7-304-1214551|  24.62  12.167  36.459  31.419 1493.5187    80.7    7.11 15:19:52.25M
2018-11-06T23:48:56.085Z|I-OCEAN7-304-1214551|  24.65  12.167  36.459  31.419 1493.5176    81.1    7.14 15:19:57.31M