2018-11-06T23:46:04.578Z|I-OCEAN7-304-1214551|  24.58  12.168  36.575  31.530 1493.6511    77.4    6.81 15:17:05.78M
2018-11-06T23:46:09.634Z|I-OCEAN7-304-1214551|  24.64  12.167  36.584  31.538 1493.6616    78.9    6.94 15:17:10.84M
2018-11-06T23:46:14.694Z|I-OCEAN7-304-1214551|  24.57  12.167  36.547  31.503 1493.6182    80.7    7.10 15:17:15.90M
2018-11-06T23:46:19.754Z|I-OCEAN7-304-1214551|  24.58  12.167  36.510  31.468 1493.5763    80.6    7.09 15:17:20.96M
2018-11-06T23:46:24.554Z|I-OCEAN7-304-1214551|  24.58  12.167  36.511  31.469 1493.5765    81.8    7.20 15:17:26.04M
2018-11-06T23:46:29.614Z|I-OCEAN7-304-1214551|  24.60  12.167  36.542  31.499 1493.6125    81.7    7.19 15:17:30.82M
2018-11-06T23:46:34.680Z|I-OCEAN7-304-1214551|  24.57  12.167  36.543  31.500 1493.6132    80.6    7.10 15:17:35.88M
2018-11-06T23:46:39.735Z|I-OCEAN7-304-1214551|  24.52  12.167  36.554  31.510 1493.6251    79.9    7.03 15:17:40.94M
2018-11-06T23:46:44.790Z|I-OCEAN7-304-1214551|  24.58  12.167  36.554  31.510 1493.6279    79.7    7.02 15:17:46.02M
2018-11-06T23:46:49.850Z|I-OCEAN7-304-1214551|  24.58  12.168  36.555  31.511 1493.6295    78.4    6.90 15:17:51.08M
2018-11-06T23:46:54.910Z|I-OCEAN7-304-1214551|  24.58  12.168  36.534  31.490 1493.6053    77.2    6.80 15:17:56.13M
2018-11-06T23:46:59.971Z|I-OCEAN7-304-1214551|  24.58  12.168  36.510  31.468 1493.5779    78.0    6.87 15:18:01.19M