2018-11-06T23:44:03.139Z|I-OCEAN7-304-1214551|  24.55  12.169  36.546  31.501 1493.6205    80.0    7.05 15:15:04.35M
2018-11-06T23:44:08.203Z|I-OCEAN7-304-1214551|  24.55  12.169  36.546  31.501 1493.6202    79.5    7.00 15:15:09.41M
2018-11-06T23:44:13.264Z|I-OCEAN7-304-1214551|  24.53  12.168  36.547  31.502 1493.6205    78.9    6.94 15:15:14.47M
2018-11-06T23:44:18.321Z|I-OCEAN7-304-1214551|  24.60  12.168  36.547  31.502 1493.6216    80.0    7.04 15:15:19.53M
2018-11-06T23:44:23.379Z|I-OCEAN7-304-1214551|  24.55  12.168  36.560  31.515 1493.6351    80.1    7.05 15:15:24.59M
2018-11-06T23:44:28.441Z|I-OCEAN7-304-1214551|  24.57  12.169  36.561  31.516 1493.6384    79.4    6.99 15:15:29.65M
2018-11-06T23:44:33.500Z|I-OCEAN7-304-1214551|  24.51  12.169  36.544  31.499 1493.6177    79.3    6.98 15:15:34.71M
2018-11-06T23:44:38.562Z|I-OCEAN7-304-1214551|  24.59  12.168  36.518  31.475 1493.5889    79.7    7.01 15:15:39.76M
2018-11-06T23:44:43.620Z|I-OCEAN7-304-1214551|  24.55  12.168  36.560  31.515 1493.6359    78.5    6.91 15:15:44.82M
2018-11-06T23:44:48.680Z|I-OCEAN7-304-1214551|  24.56  12.168  36.567  31.521 1493.6429    77.5    6.82 15:15:49.88M
2018-11-06T23:44:53.735Z|I-OCEAN7-304-1214551|  24.56  12.168  36.565  31.520 1493.6417    77.7    6.84 15:15:54.94M
2018-11-06T23:44:58.800Z|I-OCEAN7-304-1214551|  24.56  12.168  36.564  31.519 1493.6406    78.5    6.91 15:16:00.02M