2018-11-06T23:42:01.968Z|I-OCEAN7-304-1214551|  24.56  12.166  36.585  31.541 1493.6592    77.3    6.81 15:13:03.18M
2018-11-06T23:42:07.023Z|I-OCEAN7-304-1214551|  24.57  12.166  36.582  31.538 1493.6558    77.2    6.79 15:13:08.24M
2018-11-06T23:42:12.088Z|I-OCEAN7-304-1214551|  24.57  12.166  36.582  31.538 1493.6544    77.7    6.84 15:13:13.29M
2018-11-06T23:42:16.884Z|I-OCEAN7-304-1214551|  24.55  12.166  36.582  31.538 1493.6548    78.0    6.86 15:13:18.35M
2018-11-06T23:42:21.949Z|I-OCEAN7-304-1214551|  24.54  12.166  36.582  31.538 1493.6553    78.7    6.93 15:13:23.16M
2018-11-06T23:42:27.004Z|I-OCEAN7-304-1214551|  24.58  12.166  36.602  31.557 1493.6785    79.9    7.03 15:13:28.22M
2018-11-06T23:42:32.069Z|I-OCEAN7-304-1214551|  24.52  12.166  36.520  31.479 1493.5846    80.9    7.12 15:13:33.28M
2018-11-06T23:42:37.125Z|I-OCEAN7-304-1214551|  24.55  12.166  36.510  31.468 1493.5730    80.2    7.06 15:13:38.34M
2018-11-06T23:42:42.185Z|I-OCEAN7-304-1214551|  24.52  12.166  36.507  31.466 1493.5695    78.7    6.93 15:13:43.39M
2018-11-06T23:42:47.245Z|I-OCEAN7-304-1214551|  24.56  12.166  36.522  31.481 1493.5878    78.1    6.87 15:13:48.45M
2018-11-06T23:42:52.305Z|I-OCEAN7-304-1214551|  24.56  12.166  36.524  31.482 1493.5902    78.2    6.88 15:13:53.51M
2018-11-06T23:42:57.365Z|I-OCEAN7-304-1214551|  24.56  12.167  36.526  31.484 1493.5934    77.6    6.83 15:13:58.57M