2018-11-06T23:39:00.080Z|I-OCEAN7-304-1214551|  24.51  12.168  36.652  31.603 1493.7378    76.1    6.69 15:10:01.28M
2018-11-06T23:39:05.136Z|I-OCEAN7-304-1214551|  24.50  12.167  36.651  31.603 1493.7363    75.5    6.64 15:10:06.34M
2018-11-06T23:39:10.199Z|I-OCEAN7-304-1214551|  24.53  12.167  36.637  31.590 1493.7208    77.2    6.79 15:10:11.40M
2018-11-06T23:39:15.256Z|I-OCEAN7-304-1214551|  24.54  12.167  36.635  31.588 1493.7185    78.4    6.90 15:10:16.45M
2018-11-06T23:39:20.056Z|I-OCEAN7-304-1214551|  24.52  12.168  36.635  31.587 1493.7191    77.9    6.85 15:10:21.51M
2018-11-06T23:39:25.111Z|I-OCEAN7-304-1214551|  24.51  12.168  36.634  31.587 1493.7186    78.0    6.86 15:10:26.32M
2018-11-06T23:39:30.171Z|I-OCEAN7-304-1214551|  24.50  12.168  36.636  31.588 1493.7200    78.6    6.92 15:10:31.37M
2018-11-06T23:39:35.232Z|I-OCEAN7-304-1214551|  24.54  12.168  36.636  31.589 1493.7219    78.6    6.92 15:10:36.43M
2018-11-06T23:39:40.292Z|I-OCEAN7-304-1214551|  24.54  12.168  36.638  31.590 1493.7242    78.2    6.87 15:10:41.49M
2018-11-06T23:39:45.360Z|I-OCEAN7-304-1214551|  24.48  12.168  36.639  31.591 1493.7250    77.3    6.80 15:10:46.55M
2018-11-06T23:39:50.412Z|I-OCEAN7-304-1214551|  24.56  12.168  36.639  31.590 1493.7257    78.8    6.93 15:10:51.61M
2018-11-06T23:39:55.472Z|I-OCEAN7-304-1214551|  24.47  12.168  36.571  31.525 1493.6459    80.5    7.09 15:10:56.67M