2018-11-06T23:37:04.225Z|I-OCEAN7-304-1214551|  24.48  12.166  36.655  31.608 1493.7382    80.6    7.09 15:08:05.41M
2018-11-06T23:37:09.280Z|I-OCEAN7-304-1214551|  24.51  12.166  36.671  31.623 1493.7574    80.4    7.07 15:08:10.48M
2018-11-06T23:37:14.341Z|I-OCEAN7-304-1214551|  24.44  12.166  36.672  31.624 1493.7571    79.9    7.03 15:08:15.53M
2018-11-06T23:37:19.401Z|I-OCEAN7-304-1214551|  24.53  12.166  36.673  31.625 1493.7595    81.0    7.12 15:08:20.59M
2018-11-06T23:37:24.461Z|I-OCEAN7-304-1214551|  24.46  12.166  36.684  31.636 1493.7705    82.3    7.24 15:08:25.65M
2018-11-06T23:37:29.521Z|I-OCEAN7-304-1214551|  24.53  12.166  36.666  31.619 1493.7522    83.8    7.37 15:08:30.71M
2018-11-06T23:37:34.581Z|I-OCEAN7-304-1214551|  24.46  12.166  36.657  31.610 1493.7405    83.4    7.34 15:08:35.77M
2018-11-06T23:37:39.640Z|I-OCEAN7-304-1214551|  24.53  12.166  36.656  31.608 1493.7400    82.6    7.26 15:08:40.82M
2018-11-06T23:37:44.697Z|I-OCEAN7-304-1214551|  24.47  12.167  36.654  31.606 1493.7374    81.6    7.18 15:08:45.88M
2018-11-06T23:37:49.762Z|I-OCEAN7-304-1214551|  24.51  12.167  36.651  31.603 1493.7350    81.3    7.15 15:08:50.94M
2018-11-06T23:37:54.817Z|I-OCEAN7-304-1214551|  24.49  12.167  36.662  31.614 1493.7476    80.5    7.08 15:08:56.02M
2018-11-06T23:37:59.881Z|I-OCEAN7-304-1214551|  24.49  12.167  36.663  31.615 1493.7489    78.9    6.94 15:09:01.08M