2018-11-06T23:35:03.305Z|I-OCEAN7-304-1214551|  24.44  12.168  36.650  31.601 1493.7366    83.6    7.35 15:06:04.49M
2018-11-06T23:35:08.105Z|I-OCEAN7-304-1214551|  24.48  12.168  36.889  31.831 1494.0103    83.0    7.29 15:06:09.55M
2018-11-06T23:35:13.170Z|I-OCEAN7-304-1214551|  24.48  12.168  36.863  31.806 1493.9805    82.6    7.26 15:06:14.36M
2018-11-06T23:35:18.226Z|I-OCEAN7-304-1214551|  24.45  12.168  36.837  31.781 1493.9501    82.6    7.26 15:06:19.42M
2018-11-06T23:35:23.286Z|I-OCEAN7-304-1214551|  24.50  12.168  36.796  31.741 1493.9039    82.9    7.29 15:06:24.48M
2018-11-06T23:35:28.346Z|I-OCEAN7-304-1214551|  24.44  12.168  36.769  31.715 1493.8718    82.5    7.25 15:06:29.54M
2018-11-06T23:35:33.406Z|I-OCEAN7-304-1214551|  24.49  12.168  36.745  31.693 1493.8448    82.7    7.27 15:06:34.59M
2018-11-06T23:35:38.467Z|I-OCEAN7-304-1214551|  24.44  12.167  36.745  31.693 1493.8433    81.9    7.20 15:06:39.65M
2018-11-06T23:35:43.527Z|I-OCEAN7-304-1214551|  24.52  12.167  36.694  31.645 1493.7853    81.7    7.19 15:06:44.71M
2018-11-06T23:35:48.587Z|I-OCEAN7-304-1214551|  24.49  12.167  36.685  31.636 1493.7740    82.5    7.25 15:06:49.77M
2018-11-06T23:35:53.647Z|I-OCEAN7-304-1214551|  24.56  12.166  36.651  31.604 1493.7347    83.3    7.32 15:06:54.83M
2018-11-06T23:35:58.702Z|I-OCEAN7-304-1214551|  24.47  12.166  36.618  31.572 1493.6952    83.5    7.35 15:06:59.89M