2018-11-06T23:33:01.878Z|I-OCEAN7-304-1214551|  24.40  12.167  36.473  31.433 1493.5299    80.7    7.10 15:04:03.07M
2018-11-06T23:33:06.930Z|I-OCEAN7-304-1214551|  24.44  12.166  36.507  31.466 1493.5682    80.8    7.11 15:04:08.12M
2018-11-06T23:33:11.990Z|I-OCEAN7-304-1214551|  24.38  12.166  36.507  31.466 1493.5673    80.5    7.08 15:04:13.18M
2018-11-06T23:33:17.050Z|I-OCEAN7-304-1214551|  24.43  12.166  36.600  31.555 1493.6744    80.2    7.06 15:04:18.24M
2018-11-06T23:33:22.119Z|I-OCEAN7-304-1214551|  24.43  12.166  36.610  31.565 1493.6857    79.0    6.95 15:04:23.30M
2018-11-06T23:33:27.171Z|I-OCEAN7-304-1214551|  24.41  12.166  36.609  31.564 1493.6843    78.8    6.93 15:04:28.36M
2018-11-06T23:33:32.231Z|I-OCEAN7-304-1214551|  24.47  12.166  36.609  31.564 1493.6844    79.7    7.02 15:04:33.42M
2018-11-06T23:33:37.291Z|I-OCEAN7-304-1214551|  24.39  12.166  36.608  31.563 1493.6820    80.7    7.10 15:04:38.48M
2018-11-06T23:33:42.351Z|I-OCEAN7-304-1214551|  24.48  12.166  36.607  31.562 1493.6821    81.9    7.21 15:04:43.54M
2018-11-06T23:33:47.412Z|I-OCEAN7-304-1214551|  24.47  12.166  36.612  31.567 1493.6877    82.2    7.24 15:04:48.59M
2018-11-06T23:33:52.467Z|I-OCEAN7-304-1214551|  24.46  12.166  36.612  31.567 1493.6879    81.5    7.17 15:04:53.65M
2018-11-06T23:33:57.527Z|I-OCEAN7-304-1214551|  24.48  12.166  36.611  31.566 1493.6858    81.1    7.13 15:04:58.71M