2018-11-06T23:31:00.439Z|I-OCEAN7-304-1214551|  24.46  12.166  36.475  31.435 1493.5326    80.0    7.05 15:02:01.62M
2018-11-06T23:31:05.500Z|I-OCEAN7-304-1214551|  24.40  12.166  36.475  31.436 1493.5315    80.5    7.09 15:02:06.67M
2018-11-06T23:31:10.558Z|I-OCEAN7-304-1214551|  24.44  12.166  36.476  31.436 1493.5323    80.6    7.10 15:02:11.73M
2018-11-06T23:31:15.620Z|I-OCEAN7-304-1214551|  24.44  12.166  36.489  31.448 1493.5469    80.0    7.04 15:02:16.79M
2018-11-06T23:31:20.680Z|I-OCEAN7-304-1214551|  24.46  12.166  36.490  31.450 1493.5494    79.7    7.02 15:02:21.85M
2018-11-06T23:31:25.740Z|I-OCEAN7-304-1214551|  24.41  12.166  36.492  31.452 1493.5514    80.9    7.13 15:02:26.91M
2018-11-06T23:31:30.791Z|I-OCEAN7-304-1214551|  24.45  12.166  36.497  31.456 1493.5569    81.4    7.16 15:02:31.97M
2018-11-06T23:31:35.856Z|I-OCEAN7-304-1214551|  24.45  12.167  36.496  31.455 1493.5564    82.2    7.24 15:02:37.04M
2018-11-06T23:31:40.919Z|I-OCEAN7-304-1214551|  24.44  12.166  36.495  31.454 1493.5547    82.7    7.28 15:02:42.11M
2018-11-06T23:31:45.976Z|I-OCEAN7-304-1214551|  24.46  12.167  36.493  31.452 1493.5535    82.3    7.25 15:02:47.17M
2018-11-06T23:31:51.040Z|I-OCEAN7-304-1214551|  24.43  12.167  36.493  31.452 1493.5535    82.3    7.24 15:02:52.22M
2018-11-06T23:31:56.097Z|I-OCEAN7-304-1214551|  24.48  12.167  36.492  31.451 1493.5533    82.4    7.26 15:02:57.28M