2018-11-06T23:29:04.064Z|I-OCEAN7-304-1214551|  24.41  12.166  36.601  31.556 1493.6747    80.6    7.09 15:00:05.24M
2018-11-06T23:29:09.124Z|I-OCEAN7-304-1214551|  24.40  12.166  36.604  31.559 1493.6774    80.6    7.09 15:00:10.30M
2018-11-06T23:29:14.185Z|I-OCEAN7-304-1214551|  24.38  12.166  36.603  31.558 1493.6754    81.8    7.19 15:00:15.36M
2018-11-06T23:29:19.245Z|I-OCEAN7-304-1214551|  24.39  12.166  36.589  31.545 1493.6589    82.0    7.22 15:00:20.42M
2018-11-06T23:29:24.300Z|I-OCEAN7-304-1214551|  24.43  12.165  36.608  31.564 1493.6821    82.6    7.26 15:00:25.48M
2018-11-06T23:29:29.360Z|I-OCEAN7-304-1214551|  24.42  12.165  36.609  31.564 1493.6821    83.0    7.30 15:00:30.53M
2018-11-06T23:29:34.421Z|I-OCEAN7-304-1214551|  24.41  12.165  36.586  31.542 1493.6564    81.2    7.14 15:00:35.60M
2018-11-06T23:29:39.486Z|I-OCEAN7-304-1214551|  24.43  12.165  36.576  31.533 1493.6454    80.1    7.05 15:00:40.65M
2018-11-06T23:29:44.541Z|I-OCEAN7-304-1214551|  24.46  12.165  36.637  31.591 1493.7148    81.0    7.13 15:00:45.72M
2018-11-06T23:29:49.606Z|I-OCEAN7-304-1214551|  24.38  12.166  36.664  31.617 1493.7450    83.0    7.30 15:00:50.77M
2018-11-06T23:29:54.661Z|I-OCEAN7-304-1214551|  24.46  12.165  36.637  31.591 1493.7155    82.9    7.30 15:00:55.83M
2018-11-06T23:29:59.722Z|I-OCEAN7-304-1214551|  24.34  12.165  36.564  31.521 1493.6295    83.4    7.34 15:01:00.89M