2018-11-06T23:26:01.911Z|I-OCEAN7-304-1214551|  24.33  12.161  36.511  31.474 1493.5581    79.7    7.02 14:57:03.09M
2018-11-06T23:26:06.971Z|I-OCEAN7-304-1214551|  24.33  12.161  36.499  31.462 1493.5448    78.9    6.95 14:57:08.14M
2018-11-06T23:26:12.037Z|I-OCEAN7-304-1214551|  24.33  12.161  36.498  31.461 1493.5435    78.6    6.92 14:57:13.21M
2018-11-06T23:26:17.092Z|I-OCEAN7-304-1214551|  24.41  12.161  36.499  31.463 1493.5457    79.2    6.97 14:57:18.27M
2018-11-06T23:26:22.157Z|I-OCEAN7-304-1214551|  24.30  12.161  36.428  31.394 1493.4641    81.0    7.14 14:57:23.32M
2018-11-06T23:26:27.212Z|I-OCEAN7-304-1214551|  24.33  12.162  36.488  31.452 1493.5337    82.2    7.23 14:57:28.38M
2018-11-06T23:26:32.277Z|I-OCEAN7-304-1214551|  24.36  12.162  36.498  31.461 1493.5455    81.8    7.20 14:57:33.44M
2018-11-06T23:26:37.333Z|I-OCEAN7-304-1214551|  24.42  12.162  36.514  31.476 1493.5659    80.8    7.12 14:57:38.50M
2018-11-06T23:26:42.398Z|I-OCEAN7-304-1214551|  24.34  12.162  36.514  31.476 1493.5651    81.8    7.20 14:57:43.56M
2018-11-06T23:26:47.453Z|I-OCEAN7-304-1214551|  24.39  12.163  36.512  31.474 1493.5651    82.3    7.25 14:57:48.62M
2018-11-06T23:26:52.517Z|I-OCEAN7-304-1214551|  24.36  12.163  36.511  31.473 1493.5643    82.0    7.22 14:57:53.68M
2018-11-06T23:26:57.569Z|I-OCEAN7-304-1214551|  24.35  12.163  36.483  31.445 1493.5326    80.8    7.11 14:57:58.74M