2018-11-06T23:24:00.741Z|I-OCEAN7-304-1214551|  24.35  12.163  36.532  31.492 1493.5885    80.2    7.06 14:55:01.89M
2018-11-06T23:24:05.798Z|I-OCEAN7-304-1214551|  24.37  12.163  36.542  31.502 1493.5999    80.9    7.12 14:55:06.95M
2018-11-06T23:24:10.856Z|I-OCEAN7-304-1214551|  24.36  12.163  36.574  31.532 1493.6364    81.5    7.17 14:55:12.03M
2018-11-06T23:24:15.919Z|I-OCEAN7-304-1214551|  24.36  12.163  36.574  31.532 1493.6361    82.3    7.24 14:55:17.09M
2018-11-06T23:24:20.982Z|I-OCEAN7-304-1214551|  24.36  12.163  36.574  31.532 1493.6360    82.4    7.25 14:55:22.15M
2018-11-06T23:24:26.038Z|I-OCEAN7-304-1214551|  24.36  12.163  36.548  31.508 1493.6063    81.6    7.18 14:55:27.21M
2018-11-06T23:24:31.097Z|I-OCEAN7-304-1214551|  24.31  12.163  36.547  31.507 1493.6042    82.3    7.25 14:55:32.26M
2018-11-06T23:24:36.158Z|I-OCEAN7-304-1214551|  24.42  12.163  36.547  31.507 1493.6060    81.9    7.21 14:55:37.32M
2018-11-06T23:24:41.218Z|I-OCEAN7-304-1214551|  24.30  12.163  36.513  31.474 1493.5659    82.8    7.29 14:55:42.38M
2018-11-06T23:24:46.278Z|I-OCEAN7-304-1214551|  24.37  12.163  36.486  31.448 1493.5367    82.6    7.28 14:55:47.44M
2018-11-06T23:24:51.338Z|I-OCEAN7-304-1214551|  24.35  12.163  36.476  31.439 1493.5248    81.2    7.15 14:55:52.50M
2018-11-06T23:24:56.397Z|I-OCEAN7-304-1214551|  24.39  12.164  36.475  31.438 1493.5251    80.5    7.09 14:55:57.56M