2018-11-06T23:22:04.365Z|I-OCEAN7-304-1214551|  24.27  12.166  36.605  31.560 1493.6781    81.2    7.15 14:53:05.52M
2018-11-06T23:22:09.426Z|I-OCEAN7-304-1214551|  24.37  12.167  36.567  31.523 1493.6361    82.7    7.27 14:53:10.58M
2018-11-06T23:22:14.481Z|I-OCEAN7-304-1214551|  24.30  12.167  36.445  31.406 1493.4971    83.1    7.32 14:53:15.64M
2018-11-06T23:22:19.541Z|I-OCEAN7-304-1214551|  24.34  12.167  36.508  31.467 1493.5696    83.8    7.38 14:53:20.70M
2018-11-06T23:22:24.606Z|I-OCEAN7-304-1214551|  24.30  12.167  36.551  31.508 1493.6176    83.5    7.35 14:53:25.75M
2018-11-06T23:22:29.667Z|I-OCEAN7-304-1214551|  24.32  12.166  36.552  31.509 1493.6184    82.5    7.26 14:53:30.82M
2018-11-06T23:22:34.722Z|I-OCEAN7-304-1214551|  24.29  12.167  36.553  31.510 1493.6191    81.7    7.19 14:53:35.88M
2018-11-06T23:22:39.782Z|I-OCEAN7-304-1214551|  24.35  12.166  36.553  31.510 1493.6194    82.1    7.22 14:53:40.93M
2018-11-06T23:22:44.842Z|I-OCEAN7-304-1214551|  24.30  12.166  36.544  31.502 1493.6072    82.6    7.27 14:53:46.01M
2018-11-06T23:22:49.902Z|I-OCEAN7-304-1214551|  24.35  12.165  36.543  31.502 1493.6062    82.7    7.28 14:53:51.07M
2018-11-06T23:22:54.963Z|I-OCEAN7-304-1214551|  24.33  12.165  36.543  31.501 1493.6045    82.0    7.22 14:53:56.13M