2018-11-06T23:20:02.930Z|I-OCEAN7-304-1214551|  24.24  12.163  36.721  31.674 1493.8020    81.3    7.15 14:51:04.09M
2018-11-06T23:20:07.996Z|I-OCEAN7-304-1214551|  24.29  12.163  36.693  31.648 1493.7700    81.0    7.12 14:51:09.15M
2018-11-06T23:20:13.050Z|I-OCEAN7-304-1214551|  24.28  12.163  36.669  31.624 1493.7416    80.2    7.05 14:51:14.21M
2018-11-06T23:20:18.116Z|I-OCEAN7-304-1214551|  24.32  12.162  36.668  31.624 1493.7410    80.5    7.08 14:51:19.27M
2018-11-06T23:20:23.166Z|I-OCEAN7-304-1214551|  24.25  12.162  36.657  31.614 1493.7273    80.8    7.11 14:51:24.33M
2018-11-06T23:20:28.236Z|I-OCEAN7-304-1214551|  24.29  12.162  36.643  31.599 1493.7113    82.0    7.21 14:51:29.38M
2018-11-06T23:20:33.286Z|I-OCEAN7-304-1214551|  24.32  12.162  36.589  31.548 1493.6501    81.7    7.19 14:51:34.45M
2018-11-06T23:20:38.347Z|I-OCEAN7-304-1214551|  24.31  12.162  36.535  31.496 1493.5896    81.7    7.19 14:51:39.50M
2018-11-06T23:20:43.407Z|I-OCEAN7-304-1214551|  24.31  12.163  36.542  31.503 1493.5986    80.7    7.10 14:51:44.56M
2018-11-06T23:20:48.467Z|I-OCEAN7-304-1214551|  24.31  12.163  36.544  31.504 1493.6006    80.7    7.11 14:51:49.62M
2018-11-06T23:20:53.527Z|I-OCEAN7-304-1214551|  24.32  12.163  36.594  31.552 1493.6577    80.6    7.10 14:51:54.68M
2018-11-06T23:20:58.588Z|I-OCEAN7-304-1214551|  24.32  12.163  36.594  31.552 1493.6581    81.2    7.14 14:51:59.74M