2018-11-06T23:09:00.359Z|I-OCEAN7-304-1214551|  24.26  12.159  35.665  30.666 1492.5894    80.1    7.09 14:40:01.49M
2018-11-06T23:09:05.419Z|I-OCEAN7-304-1214551|  24.20  12.159  35.638  30.640 1492.5577    79.5    7.03 14:40:06.55M
2018-11-06T23:09:10.480Z|I-OCEAN7-304-1214551|  24.24  12.159  35.639  30.641 1492.5588    80.0    7.08 14:40:11.60M
2018-11-06T23:09:15.535Z|I-OCEAN7-304-1214551|  24.24  12.159  35.597  30.602 1492.5116    81.1    7.18 14:40:16.67M
2018-11-06T23:09:20.600Z|I-OCEAN7-304-1214551|  24.22  12.159  35.605  30.609 1492.5208    81.2    7.19 14:40:21.72M
2018-11-06T23:09:25.660Z|I-OCEAN7-304-1214551|  24.27  12.160  35.607  30.610 1492.5239    81.6    7.22 14:40:26.78M
2018-11-06T23:09:30.721Z|I-OCEAN7-304-1214551|  24.18  12.160  35.450  30.461 1492.3461    81.9    7.26 14:40:31.84M
2018-11-06T23:09:35.776Z|I-OCEAN7-304-1214551|  24.21  12.160  35.550  30.555 1492.4598    81.9    7.25 14:40:36.90M
2018-11-06T23:09:40.841Z|I-OCEAN7-304-1214551|  24.21  12.160  35.625  30.627 1492.5450    81.6    7.23 14:40:41.96M
2018-11-06T23:09:45.896Z|I-OCEAN7-304-1214551|  24.22  12.160  35.663  30.664 1492.5887    80.3    7.11 14:40:47.04M
2018-11-06T23:09:50.957Z|I-OCEAN7-304-1214551|  24.18  12.161  35.688  30.687 1492.6166    80.1    7.09 14:40:52.10M
2018-11-06T23:09:56.017Z|I-OCEAN7-304-1214551|  24.22  12.161  35.687  30.686 1492.6176    80.7    7.14 14:40:57.15M