2018-11-06T23:07:04.764Z|I-OCEAN7-304-1214551|  24.18  12.159  35.672  30.673 1492.5957    79.1    7.00 14:38:05.88M
2018-11-06T23:07:09.819Z|I-OCEAN7-304-1214551|  24.20  12.160  35.673  30.673 1492.5973    78.4    6.94 14:38:10.94M
2018-11-06T23:07:14.884Z|I-OCEAN7-304-1214551|  24.20  12.160  35.673  30.674 1492.5984    79.3    7.02 14:38:16.02M
2018-11-06T23:07:19.684Z|I-OCEAN7-304-1214551|  24.24  12.160  35.673  30.674 1492.5999    79.5    7.03 14:38:21.08M
2018-11-06T23:07:24.745Z|I-OCEAN7-304-1214551|  24.20  12.160  35.735  30.733 1492.6700    79.8    7.06 14:38:25.86M
2018-11-06T23:07:29.800Z|I-OCEAN7-304-1214551|  24.24  12.160  35.729  30.727 1492.6627    79.9    7.07 14:38:30.92M
2018-11-06T23:07:34.860Z|I-OCEAN7-304-1214551|  24.23  12.160  35.714  30.713 1492.6453    80.4    7.11 14:38:36.00M
2018-11-06T23:07:39.920Z|I-OCEAN7-304-1214551|  24.21  12.160  35.713  30.712 1492.6439    79.6    7.04 14:38:41.06M
2018-11-06T23:07:44.981Z|I-OCEAN7-304-1214551|  24.21  12.160  35.718  30.717 1492.6497    79.3    7.02 14:38:46.12M
2018-11-06T23:07:50.046Z|I-OCEAN7-304-1214551|  24.27  12.160  35.721  30.720 1492.6537    78.9    6.98 14:38:51.18M
2018-11-06T23:07:55.101Z|I-OCEAN7-304-1214551|  24.14  12.160  35.680  30.681 1492.6053    80.1    7.09 14:38:56.24M