2018-11-06T23:05:03.333Z|I-OCEAN7-304-1214551|  24.15  12.159  35.894  30.886 1492.8466    79.9    7.06 14:36:04.45M
2018-11-06T23:05:08.393Z|I-OCEAN7-304-1214551|  24.19  12.159  35.821  30.816 1492.7648    80.5    7.11 14:36:09.51M
2018-11-06T23:05:13.448Z|I-OCEAN7-304-1214551|  24.16  12.159  35.800  30.795 1492.7404    81.3    7.19 14:36:14.57M
2018-11-06T23:05:18.514Z|I-OCEAN7-304-1214551|  24.21  12.159  35.842  30.835 1492.7886    80.7    7.13 14:36:19.63M
2018-11-06T23:05:23.574Z|I-OCEAN7-304-1214551|  24.20  12.159  35.801  30.796 1492.7421    80.7    7.14 14:36:24.69M
2018-11-06T23:05:28.631Z|I-OCEAN7-304-1214551|  24.22  12.159  35.767  30.764 1492.7041    80.7    7.14 14:36:29.75M
2018-11-06T23:05:33.689Z|I-OCEAN7-304-1214551|  24.16  12.159  35.767  30.764 1492.7030    81.7    7.23 14:36:34.80M
2018-11-06T23:05:38.745Z|I-OCEAN7-304-1214551|  24.19  12.159  35.724  30.723 1492.6547    81.3    7.19 14:36:39.86M
2018-11-06T23:05:43.805Z|I-OCEAN7-304-1214551|  24.19  12.159  35.724  30.723 1492.6542    80.1    7.09 14:36:44.92M
2018-11-06T23:05:48.872Z|I-OCEAN7-304-1214551|  24.19  12.159  35.724  30.723 1492.6534    78.8    6.97 14:36:50.00M
2018-11-06T23:05:53.930Z|I-OCEAN7-304-1214551|  24.22  12.159  35.732  30.731 1492.6638    78.3    6.93 14:36:55.06M
2018-11-06T23:05:58.991Z|I-OCEAN7-304-1214551|  24.17  12.159  35.749  30.747 1492.6816    78.4    6.93 14:37:00.12M