2018-11-06T23:00:00.518Z|I-OCEAN7-304-1214551|  24.13  12.158  35.660  30.663 1492.5773    80.0    7.08 14:31:01.63M
2018-11-06T23:00:05.588Z|I-OCEAN7-304-1214551|  24.09  12.158  35.660  30.663 1492.5770    79.6    7.04 14:31:06.69M
2018-11-06T23:00:10.644Z|I-OCEAN7-304-1214551|  24.12  12.158  35.666  30.668 1492.5845    79.0    6.99 14:31:11.75M
2018-11-06T23:00:15.708Z|I-OCEAN7-304-1214551|  24.07  12.158  35.676  30.678 1492.5957    78.6    6.96 14:31:16.81M
2018-11-06T23:00:20.759Z|I-OCEAN7-304-1214551|  24.15  12.158  35.691  30.692 1492.6145    79.2    7.00 14:31:21.87M
2018-11-06T23:00:25.828Z|I-OCEAN7-304-1214551|  24.08  12.158  35.692  30.693 1492.6145    79.2    7.01 14:31:26.92M
2018-11-06T23:00:30.880Z|I-OCEAN7-304-1214551|  24.13  12.159  35.839  30.833 1492.7832    80.9    7.15 14:31:32.01M
2018-11-06T23:00:35.940Z|I-OCEAN7-304-1214551|  24.09  12.159  35.801  30.797 1492.7401    81.2    7.18 14:31:37.06M
2018-11-06T23:00:41.000Z|I-OCEAN7-304-1214551|  24.09  12.159  35.764  30.761 1492.6986    80.4    7.11 14:31:42.12M
2018-11-06T23:00:46.061Z|I-OCEAN7-304-1214551|  24.08  12.159  35.764  30.761 1492.6992    79.9    7.07 14:31:47.18M
2018-11-06T23:00:51.121Z|I-OCEAN7-304-1214551|  24.14  12.160  35.754  30.751 1492.6890    81.0    7.16 14:31:52.24M
2018-11-06T23:00:56.181Z|I-OCEAN7-304-1214551|  24.13  12.159  35.753  30.750 1492.6875    80.9    7.15 14:31:57.30M