2018-11-06T22:58:04.147Z|I-OCEAN7-304-1214551|  24.14  12.159  35.822  30.817 1492.7654    80.6    7.12 14:29:05.52M
2018-11-06T22:58:09.208Z|I-OCEAN7-304-1214551|  24.14  12.159  36.018  31.004 1492.9879    80.2    7.08 14:29:10.32M
2018-11-06T22:58:14.268Z|I-OCEAN7-304-1214551|  24.12  12.159  35.978  30.966 1492.9424    79.7    7.04 14:29:15.38M
2018-11-06T22:58:19.373Z|I-OCEAN7-304-1214551|  24.08  12.159  35.926  30.916 1492.8823    79.6    7.03 14:29:20.44M
2018-11-06T22:58:24.389Z|I-OCEAN7-304-1214551|  24.11  12.159  35.864  30.857 1492.8129    79.1    6.99 14:29:25.54M
2018-11-06T22:58:29.449Z|I-OCEAN7-304-1214551|  24.08  12.159  36.001  30.988 1492.9684    79.2    6.99 14:29:30.55M
2018-11-06T22:58:34.507Z|I-OCEAN7-304-1214551|  24.11  12.159  35.929  30.919 1492.8868    79.0    6.98 14:29:35.61M
2018-11-06T22:58:39.569Z|I-OCEAN7-304-1214551|  24.11  12.159  35.929  30.919 1492.8862    79.0    6.98 14:29:40.67M
2018-11-06T22:58:44.628Z|I-OCEAN7-304-1214551|  24.11  12.159  35.852  30.845 1492.7985    78.1    6.91 14:29:45.73M
2018-11-06T22:58:49.690Z|I-OCEAN7-304-1214551|  24.11  12.159  35.852  30.846 1492.7992    78.0    6.89 14:29:50.79M
2018-11-06T22:58:54.748Z|I-OCEAN7-304-1214551|  24.14  12.159  35.801  30.797 1492.7408    77.9    6.89 14:29:55.85M
2018-11-06T22:58:59.800Z|I-OCEAN7-304-1214551|  24.13  12.159  35.715  30.715 1492.6426    78.9    6.98 14:30:00.91M