2018-11-06T22:56:03.233Z|I-OCEAN7-304-1214551|  24.12  12.158  37.151  32.091 1494.2788    79.4    6.97 14:27:04.34M
2018-11-06T22:56:08.292Z|I-OCEAN7-304-1214551|  24.08  12.158  36.969  31.916 1494.0706    79.3    6.96 14:27:09.40M
2018-11-06T22:56:13.352Z|I-OCEAN7-304-1214551|  24.11  12.158  36.777  31.731 1493.8517    78.4    6.89 14:27:14.46M
2018-11-06T22:56:18.412Z|I-OCEAN7-304-1214551|  24.09  12.158  36.537  31.502 1493.5779    78.9    6.95 14:27:19.52M
2018-11-06T22:56:23.473Z|I-OCEAN7-304-1214551|  24.12  12.158  36.371  31.342 1493.3883    79.2    6.98 14:27:24.57M
2018-11-06T22:56:28.533Z|I-OCEAN7-304-1214551|  24.07  12.158  36.249  31.226 1493.2484    80.8    7.12 14:27:29.63M
2018-11-06T22:56:33.593Z|I-OCEAN7-304-1214551|  24.12  12.158  36.250  31.226 1493.2496    82.0    7.23 14:27:34.69M
2018-11-06T22:56:38.653Z|I-OCEAN7-304-1214551|  24.07  12.158  36.261  31.237 1493.2620    81.0    7.14 14:27:39.75M
2018-11-06T22:56:43.709Z|I-OCEAN7-304-1214551|  24.15  12.158  36.263  31.239 1493.2654    79.0    6.97 14:27:44.81M
2018-11-06T22:56:48.774Z|I-OCEAN7-304-1214551|  24.10  12.158  36.265  31.241 1493.2676    78.4    6.91 14:27:49.87M
2018-11-06T22:56:53.829Z|I-OCEAN7-304-1214551|  24.12  12.158  36.243  31.220 1493.2426    78.8    6.95 14:27:54.93M
2018-11-06T22:56:58.889Z|I-OCEAN7-304-1214551|  24.13  12.158  36.152  31.133 1493.1395    80.6    7.12 14:28:00.01M