2018-11-06T22:54:01.796Z|I-OCEAN7-304-1214551|  24.07  12.157  37.005  31.951 1494.1096    79.8    7.00 14:25:02.89M
2018-11-06T22:54:06.856Z|I-OCEAN7-304-1214551|  24.07  12.157  36.937  31.886 1494.0316    79.4    6.98 14:25:07.95M
2018-11-06T22:54:11.916Z|I-OCEAN7-304-1214551|  24.10  12.157  36.860  31.812 1493.9451    79.0    6.94 14:25:13.03M
2018-11-06T22:54:16.976Z|I-OCEAN7-304-1214551|  24.14  12.157  36.820  31.774 1493.9001    79.1    6.95 14:25:18.09M
2018-11-06T22:54:22.037Z|I-OCEAN7-304-1214551|  24.13  12.157  37.057  32.001 1494.1707    79.7    6.99 14:25:23.14M
2018-11-06T22:54:27.097Z|I-OCEAN7-304-1214551|  24.06  12.157  37.227  32.165 1494.3645    79.2    6.95 14:25:28.20M
2018-11-06T22:54:32.157Z|I-OCEAN7-304-1214551|  24.10  12.157  37.130  32.072 1494.2539    78.9    6.92 14:25:33.26M
2018-11-06T22:54:37.212Z|I-OCEAN7-304-1214551|  24.03  12.157  37.002  31.949 1494.1057    79.3    6.96 14:25:38.32M
2018-11-06T22:54:42.273Z|I-OCEAN7-304-1214551|  24.09  12.157  36.938  31.887 1494.0325    78.9    6.93 14:25:43.38M
2018-11-06T22:54:47.333Z|I-OCEAN7-304-1214551|  24.09  12.157  36.899  31.850 1493.9874    79.3    6.96 14:25:48.44M
2018-11-06T22:54:52.398Z|I-OCEAN7-304-1214551|  24.08  12.157  36.835  31.788 1493.9136    79.7    7.00 14:25:53.49M
2018-11-06T22:54:57.458Z|I-OCEAN7-304-1214551|  24.05  12.157  36.814  31.768 1493.8896    80.1    7.04 14:25:58.56M