2018-11-06T22:52:00.364Z|I-OCEAN7-304-1214551|  24.04  12.158  36.664  31.623 1493.7214    80.5    7.08 14:23:01.46M
2018-11-06T22:52:05.426Z|I-OCEAN7-304-1214551|  24.08  12.158  36.663  31.623 1493.7212    80.6    7.09 14:23:06.52M
2018-11-06T22:52:10.485Z|I-OCEAN7-304-1214551|  24.04  12.158  36.701  31.659 1493.7635    80.3    7.06 14:23:11.58M
2018-11-06T22:52:15.545Z|I-OCEAN7-304-1214551|  24.10  12.155  36.735  31.694 1493.7957    80.1    7.04 14:23:16.64M
2018-11-06T22:52:20.606Z|I-OCEAN7-304-1214551|  24.03  12.154  36.673  31.635 1493.7224    80.3    7.07 14:23:21.70M
2018-11-06T22:52:25.664Z|I-OCEAN7-304-1214551|  24.03  12.154  36.648  31.611 1493.6931    79.9    7.03 14:23:26.75M
2018-11-06T22:52:30.726Z|I-OCEAN7-304-1214551|  24.03  12.154  36.641  31.604 1493.6846    79.2    6.97 14:23:31.81M
2018-11-06T22:52:35.785Z|I-OCEAN7-304-1214551|  24.10  12.154  36.592  31.558 1493.6309    79.5    7.00 14:23:36.87M
2018-11-06T22:52:40.841Z|I-OCEAN7-304-1214551|  24.02  12.154  36.514  31.483 1493.5406    80.9    7.13 14:23:41.93M
2018-11-06T22:52:45.905Z|I-OCEAN7-304-1214551|  24.09  12.154  36.579  31.546 1493.6160    81.0    7.13 14:23:47.01M
2018-11-06T22:52:50.962Z|I-OCEAN7-304-1214551|  24.05  12.154  36.624  31.588 1493.6663    80.2    7.05 14:23:52.07M
2018-11-06T22:52:56.026Z|I-OCEAN7-304-1214551|  24.08  12.154  36.653  31.616 1493.7004    80.0    7.04 14:23:57.13M