2018-11-06T22:47:02.614Z|I-OCEAN7-304-1214551|  23.98  12.155  36.638  31.601 1493.6827    80.7    7.10 14:18:03.70M
2018-11-06T22:47:07.674Z|I-OCEAN7-304-1214551|  23.98  12.155  36.603  31.567 1493.6429    79.5    6.99 14:18:08.76M
2018-11-06T22:47:12.730Z|I-OCEAN7-304-1214551|  24.02  12.155  36.602  31.567 1493.6432    79.5    7.00 14:18:13.81M
2018-11-06T22:47:17.790Z|I-OCEAN7-304-1214551|  24.02  12.155  36.606  31.570 1493.6469    79.8    7.02 14:18:18.87M
2018-11-06T22:47:22.851Z|I-OCEAN7-304-1214551|  24.02  12.155  36.606  31.570 1493.6466    80.4    7.07 14:18:23.93M
2018-11-06T22:47:27.911Z|I-OCEAN7-304-1214551|  24.02  12.154  36.600  31.565 1493.6389    80.4    7.08 14:18:29.01M
2018-11-06T22:47:32.971Z|I-OCEAN7-304-1214551|  24.08  12.154  36.585  31.551 1493.6224    80.5    7.09 14:18:34.07M
2018-11-06T22:47:38.031Z|I-OCEAN7-304-1214551|  24.06  12.154  36.572  31.538 1493.6071    81.0    7.13 14:18:39.13M
2018-11-06T22:47:43.091Z|I-OCEAN7-304-1214551|  24.02  12.154  36.558  31.525 1493.5905    80.6    7.09 14:18:44.18M
2018-11-06T22:47:48.152Z|I-OCEAN7-304-1214551|  23.98  12.154  36.540  31.508 1493.5691    80.6    7.10 14:18:49.25M
2018-11-06T22:47:53.212Z|I-OCEAN7-304-1214551|  24.06  12.154  36.522  31.491 1493.5499    81.2    7.15 14:18:54.30M
2018-11-06T22:47:58.272Z|I-OCEAN7-304-1214551|  23.99  12.154  36.508  31.478 1493.5325    81.5    7.17 14:18:59.36M