2018-11-06T22:43:00.526Z|I-OCEAN7-304-1214551|  23.98  12.154  36.643  31.606 1493.6876    80.7    7.10 14:14:01.60M
2018-11-06T22:43:05.587Z|I-OCEAN7-304-1214551|  23.97  12.154  36.743  31.702 1493.8019    81.2    7.14 14:14:06.66M
2018-11-06T22:43:10.642Z|I-OCEAN7-304-1214551|  24.00  12.154  36.778  31.736 1493.8409    81.3    7.14 14:14:11.72M
2018-11-06T22:43:15.707Z|I-OCEAN7-304-1214551|  23.99  12.154  36.777  31.735 1493.8403    81.7    7.18 14:14:16.78M
2018-11-06T22:43:20.763Z|I-OCEAN7-304-1214551|  24.00  12.154  36.766  31.725 1493.8285    81.4    7.16 14:14:21.84M
2018-11-06T22:43:25.823Z|I-OCEAN7-304-1214551|  23.92  12.154  36.750  31.709 1493.8087    81.0    7.12 14:14:26.90M
2018-11-06T22:43:30.883Z|I-OCEAN7-304-1214551|  24.01  12.155  36.749  31.708 1493.8102    80.3    7.06 14:14:31.96M
2018-11-06T22:43:35.943Z|I-OCEAN7-304-1214551|  23.98  12.155  36.780  31.738 1493.8463    79.9    7.03 14:14:37.03M
2018-11-06T22:43:40.999Z|I-OCEAN7-304-1214551|  24.01  12.155  36.707  31.667 1493.7633    80.4    7.07 14:14:42.09M
2018-11-06T22:43:46.064Z|I-OCEAN7-304-1214551|  24.01  12.155  36.766  31.724 1493.8318    80.6    7.08 14:14:47.15M
2018-11-06T22:43:51.119Z|I-OCEAN7-304-1214551|  24.03  12.155  36.767  31.724 1493.8328    81.6    7.17 14:14:52.21M
2018-11-06T22:43:55.924Z|I-OCEAN7-304-1214551|  24.01  12.155  36.768  31.725 1493.8331    81.1    7.13 14:14:57.27M