2018-11-06T22:41:00.130Z|I-OCEAN7-304-1214551|  24.01  12.155  36.736  31.695 1493.7972    82.3    7.23 14:12:01.21M
2018-11-06T22:41:05.190Z|I-OCEAN7-304-1214551|  24.01  12.155  36.848  31.802 1493.9243    81.1    7.13 14:12:06.27M
2018-11-06T22:41:10.254Z|I-OCEAN7-304-1214551|  24.01  12.155  36.848  31.803 1493.9243    80.5    7.07 14:12:11.33M
2018-11-06T22:41:15.311Z|I-OCEAN7-304-1214551|  23.99  12.155  36.699  31.659 1493.7528    79.3    6.98 14:12:16.39M
2018-11-06T22:41:20.377Z|I-OCEAN7-304-1214551|  23.97  12.155  36.791  31.748 1493.8569    79.5    6.99 14:12:21.45M
2018-11-06T22:41:25.431Z|I-OCEAN7-304-1214551|  24.06  12.155  36.811  31.768 1493.8818    80.5    7.07 14:12:26.51M
2018-11-06T22:41:30.227Z|I-OCEAN7-304-1214551|  24.00  12.155  36.847  31.802 1493.9219    81.1    7.13 14:12:31.57M
2018-11-06T22:41:35.287Z|I-OCEAN7-304-1214551|  23.95  12.155  36.847  31.802 1493.9208    80.3    7.06 14:12:36.37M
2018-11-06T22:41:40.347Z|I-OCEAN7-304-1214551|  24.00  12.154  36.801  31.758 1493.8685    80.2    7.05 14:12:41.43M
2018-11-06T22:41:45.417Z|I-OCEAN7-304-1214551|  23.97  12.154  36.801  31.758 1493.8678    80.7    7.09 14:12:46.48M
2018-11-06T22:41:50.468Z|I-OCEAN7-304-1214551|  24.03  12.155  36.756  31.715 1493.8180    82.1    7.22 14:12:51.55M
2018-11-06T22:41:55.268Z|I-OCEAN7-304-1214551|  23.95  12.155  36.756  31.714 1493.8168    83.9    7.38 14:12:56.60M