2018-11-06T22:39:04.279Z|I-OCEAN7-304-1214551|  23.95  12.156  36.326  31.301 1493.3275    81.0    7.14 14:10:05.35M
2018-11-06T22:39:09.079Z|I-OCEAN7-304-1214551|  23.96  12.156  36.248  31.227 1493.2386    80.6    7.10 14:10:10.41M
2018-11-06T22:39:14.136Z|I-OCEAN7-304-1214551|  23.96  12.156  36.154  31.137 1493.1316    80.9    7.13 14:10:15.21M
2018-11-06T22:39:19.200Z|I-OCEAN7-304-1214551|  23.95  12.156  36.193  31.174 1493.1763    80.8    7.13 14:10:20.27M
2018-11-06T22:39:24.256Z|I-OCEAN7-304-1214551|  23.91  12.156  36.158  31.141 1493.1368    80.1    7.07 14:10:25.33M
2018-11-06T22:39:29.310Z|I-OCEAN7-304-1214551|  23.95  12.156  36.836  31.790 1493.9106    80.6    7.08 14:10:30.39M
2018-11-06T22:39:34.377Z|I-OCEAN7-304-1214551|  23.95  12.156  37.062  32.007 1494.1688    80.1    7.03 14:10:35.44M
2018-11-06T22:39:39.436Z|I-OCEAN7-304-1214551|  23.99  12.155  36.965  31.914 1494.0583    79.5    6.98 14:10:40.51M
2018-11-06T22:39:44.497Z|I-OCEAN7-304-1214551|  23.95  12.155  36.765  31.722 1493.8292    79.0    6.95 14:10:45.57M
2018-11-06T22:39:49.556Z|I-OCEAN7-304-1214551|  23.98  12.155  36.801  31.757 1493.8704    79.7    7.01 14:10:50.63M
2018-11-06T22:39:54.357Z|I-OCEAN7-304-1214551|  23.94  12.155  36.683  31.644 1493.7345    80.9    7.12 14:10:55.69M
2018-11-06T22:39:59.415Z|I-OCEAN7-304-1214551|  23.93  12.155  36.734  31.693 1493.7936    80.6    7.08 14:11:00.49M