2018-11-06T22:36:02.119Z|I-OCEAN7-304-1214551|  23.93  12.156  36.107  31.092 1493.0776    79.8    7.05 14:07:03.19M
2018-11-06T22:36:07.179Z|I-OCEAN7-304-1214551|  23.93  12.155  36.180  31.162 1493.1603    80.7    7.12 14:07:08.25M
2018-11-06T22:36:12.335Z|I-OCEAN7-304-1214551|  23.95  12.155  36.294  31.271 1493.2900    80.5    7.10 14:07:13.31M
2018-11-06T22:36:17.300Z|I-OCEAN7-304-1214551|  23.95  12.155  36.271  31.250 1493.2637    80.6    7.11 14:07:18.46M
2018-11-06T22:36:22.360Z|I-OCEAN7-304-1214551|  23.90  12.155  36.240  31.220 1493.2267    79.4    7.01 14:07:23.43M
2018-11-06T22:36:27.420Z|I-OCEAN7-304-1214551|  24.03  12.154  36.178  31.161 1493.1576    79.2    6.99 14:07:28.49M
2018-11-06T22:36:32.481Z|I-OCEAN7-304-1214551|  23.97  12.154  36.150  31.135 1493.1239    79.2    6.99 14:07:33.55M
2018-11-06T22:36:37.541Z|I-OCEAN7-304-1214551|  23.96  12.154  36.117  31.103 1493.0847    79.3    7.00 14:07:38.61M
2018-11-06T22:36:42.596Z|I-OCEAN7-304-1214551|  23.96  12.154  36.094  31.082 1493.0590    79.5    7.01 14:07:43.66M
2018-11-06T22:36:47.657Z|I-OCEAN7-304-1214551|  23.95  12.154  36.071  31.059 1493.0321    79.6    7.03 14:07:48.72M
2018-11-06T22:36:52.717Z|I-OCEAN7-304-1214551|  23.97  12.153  36.015  31.006 1492.9688    78.8    6.96 14:07:53.78M
2018-11-06T22:36:57.777Z|I-OCEAN7-304-1214551|  23.97  12.153  36.390  31.365 1493.3965    80.0    7.05 14:07:58.84M