2018-11-06T22:34:01.202Z|I-OCEAN7-304-1214551|  23.85  12.156  36.651  31.612 1493.7002    83.0    7.30 14:05:02.28M
2018-11-06T22:34:06.263Z|I-OCEAN7-304-1214551|  23.95  12.156  36.483  31.451 1493.5089    83.1    7.32 14:05:07.33M
2018-11-06T22:34:11.331Z|I-OCEAN7-304-1214551|  23.95  12.156  36.317  31.292 1493.3193    82.3    7.26 14:05:12.39M
2018-11-06T22:34:16.383Z|I-OCEAN7-304-1214551|  23.95  12.156  36.148  31.131 1493.1268    80.8    7.13 14:05:17.45M
2018-11-06T22:34:21.443Z|I-OCEAN7-304-1214551|  23.95  12.156  36.036  31.024 1492.9972    80.7    7.13 14:05:22.51M
2018-11-06T22:34:26.499Z|I-OCEAN7-304-1214551|  23.99  12.155  35.959  30.950 1492.9091    80.6    7.12 14:05:27.57M
2018-11-06T22:34:31.304Z|I-OCEAN7-304-1214551|  23.98  12.155  35.959  30.950 1492.9089    80.1    7.08 14:05:32.62M
2018-11-06T22:34:36.364Z|I-OCEAN7-304-1214551|  24.01  12.155  36.080  31.067 1493.0479    80.4    7.10 14:05:37.43M
2018-11-06T22:34:41.424Z|I-OCEAN7-304-1214551|  24.00  12.155  36.389  31.363 1493.3997    80.6    7.10 14:05:42.49M
2018-11-06T22:34:46.485Z|I-OCEAN7-304-1214551|  23.97  12.155  36.478  31.448 1493.4998    80.2    7.06 14:05:47.55M
2018-11-06T22:34:51.545Z|I-OCEAN7-304-1214551|  24.00  12.154  36.382  31.356 1493.3895    80.0    7.05 14:05:52.61M
2018-11-06T22:34:56.345Z|I-OCEAN7-304-1214551|  23.94  12.154  36.284  31.263 1493.2770    81.0    7.14 14:05:57.67M